Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	147.52	149.28	146.73	146.86	1,283,994	-0.45(-0.30%)
Mar 30, 2016	148.50	149.42	147.13	147.31	1,108,215	-1.06(-0.72%)
Mar 29, 2016	146.21	148.50	145.58	148.37	1,542,732	+2.19(+1.49%)
Mar 28, 2016	146.90	147.50	145.05	146.19	1,452,682	-0.71(-0.48%)
Mar 24, 2016	143.84	146.90	146.90	146.90	1,614,034	+2.11(+1.46%)
Mar 23, 2016	146.63	147.62	144.66	144.79	1,485,303	-1.47(-1.01%)
Mar 22, 2016	146.04	147.04	144.76	146.26	1,363,962	-0.23(-0.16%)
Mar 21, 2016	147.52	148.20	145.10	146.50	1,599,932	-1.35(-0.92%)
Mar 18, 2016	141.96	149.47	141.54	147.85	3,048,853	+6.18(+4.36%)
Mar 17, 2016	144.76	145.41	139.72	141.67	3,697,406	-4.03(-2.76%)
Mar 16, 2016	146.25	147.72	144.97	145.69	1,768,181	-1.21(-0.83%)
Mar 15, 2016	152.05	152.50	146.43	146.91	1,809,177	-7.18(-4.66%)
Mar 14, 2016	155.39	156.09	153.13	154.09	987,590	-1.32(-0.85%)
Mar 11, 2016	151.42	155.74	151.14	155.41	1,200,894	+4.93(+3.28%)
Mar 10, 2016	151.92	152.85	149.13	150.47	1,427,551	-0.71(-0.47%)
Mar 09, 2016	149.43	152.72	148.80	151.19	1,371,464	+2.88(+1.94%)
Mar 08, 2016	151.37	151.89	147.15	148.31	1,896,684	-3.96(-2.60%)
Mar 07, 2016	151.30	153.13	150.98	152.27	1,027,397	+0.25(+0.17%)
Mar 04, 2016	151.85	154.02	151.71	152.02	1,192,970	+0.06(+0.04%)
Mar 03, 2016	147.71	152.27	147.24	151.95	1,585,936	+3.75(+2.53%)
Mar 02, 2016	146.00	151.05	145.59	148.21	1,807,445	+1.91(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.