Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	111.30	112.48	110.51	112.30	1,163,089	+1.70(+1.54%)
Mar 28, 2019	111.40	112.30	110.35	110.60	697,097	-0.40(-0.36%)
Mar 27, 2019	110.73	111.93	109.81	111.00	860,827	-0.14(-0.12%)
Mar 26, 2019	111.14	112.19	110.30	111.14	1,001,709	+0.19(+0.17%)
Mar 25, 2019	113.93	113.93	110.46	110.95	1,392,503	-2.77(-2.44%)
Mar 22, 2019	116.86	117.04	113.69	113.72	1,163,089	-3.54(-3.02%)
Mar 21, 2019	115.43	117.38	114.65	117.26	853,171	+1.52(+1.31%)
Mar 20, 2019	117.70	117.70	115.52	115.75	1,576,677	-1.79(-1.53%)
Mar 19, 2019	116.63	118.24	116.46	117.54	1,357,815	+1.10(+0.95%)
Mar 18, 2019	114.94	116.51	114.86	116.44	1,581,042	+2.02(+1.77%)
Mar 15, 2019	113.24	114.78	112.95	114.41	2,394,037	+1.48(+1.31%)
Mar 14, 2019	112.68	113.51	111.78	112.93	1,109,450	+0.24(+0.21%)
Mar 13, 2019	111.55	113.31	111.08	112.69	1,237,141	+1.78(+1.61%)
Mar 12, 2019	109.36	111.21	109.36	110.91	1,340,076	+2.04(+1.88%)
Mar 11, 2019	107.72	108.98	107.53	108.87	1,283,579	+1.55(+1.45%)
Mar 08, 2019	107.57	107.90	106.03	107.31	1,447,972	-0.40(-0.37%)
Mar 07, 2019	108.73	109.33	107.16	107.72	2,552,794	-1.18(-1.08%)
Mar 06, 2019	112.21	112.61	108.48	108.89	1,649,631	-3.50(-3.11%)
Mar 05, 2019	115.50	116.01	112.09	112.40	3,079,591	-2.82(-2.45%)
Mar 04, 2019	119.47	119.64	114.88	115.22	2,319,709	-4.25(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.