Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		122.76	122.76	122.76	0	-0.80(-0.65%)
Aug 30, 2018	123.27	124.15	121.91	123.56	1,554,631	-0.02(-0.02%)
Aug 29, 2018	123.73	124.63	123.11	123.58	1,763,945	+0.00(+0.00%)
Aug 28, 2018	124.00	124.16	122.81	123.58	1,865,984	-0.30(-0.25%)
Aug 27, 2018	123.62	125.28	123.35	123.88	1,759,345	+0.62(+0.50%)
Aug 24, 2018	123.40	124.13	122.92	123.27	1,234,473	+0.29(+0.24%)
Aug 23, 2018	123.43	123.94	122.83	122.97	730,393	-0.34(-0.28%)
Aug 22, 2018	123.61	123.95	122.63	123.31	1,055,173	-0.64(-0.51%)
Aug 21, 2018	124.10	124.53	123.36	123.95	1,123,236	-0.25(-0.20%)
Aug 20, 2018	122.95	124.58	122.82	124.20	1,751,637	+1.21(+0.98%)
Aug 17, 2018	120.56	124.13	120.48	122.99	1,908,463	+2.18(+1.80%)
Aug 16, 2018	121.20	121.74	119.51	120.81	1,641,734	+0.64(+0.53%)
Aug 15, 2018	119.71	120.43	118.63	120.18	1,415,036	-0.25(-0.21%)
Aug 14, 2018	119.98	120.83	119.84	120.42	1,492,098	+0.62(+0.52%)
Aug 13, 2018	116.93	120.68	116.88	119.81	1,777,653	+2.75(+2.35%)
Aug 10, 2018	117.40	117.73	116.57	117.06	1,042,070	-0.70(-0.60%)
Aug 09, 2018	117.88	118.57	117.52	117.76	1,121,571	-0.17(-0.14%)
Aug 08, 2018	120.32	120.49	117.69	117.93	1,738,089	-2.56(-2.12%)
Aug 07, 2018	120.56	121.75	119.30	120.49	905,118	+0.00(+0.00%)
Aug 06, 2018	119.17	121.93	119.17	120.49	1,629,842	+0.51(+0.43%)
Aug 03, 2018	117.78	120.65	117.78	119.98	1,416,777	+2.11(+1.79%)
Aug 02, 2018	118.45	118.74	116.92	117.87	2,377,197	-0.76(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.