Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	39.52	39.78	38.88	39.15	2,056,417	-0.42(-1.06%)
Jun 29, 2009	39.98	39.98	39.03	39.57	2,278,809	-0.18(-0.45%)
Jun 26, 2009	39.78	39.98	39.28	39.75	2,566,912	-0.09(-0.22%)
Jun 25, 2009	39.57	40.28	39.51	39.84	3,160,710	+0.87(+2.24%)
Jun 24, 2009	38.80	39.15	38.36	38.96	2,408,260	+0.36(+0.95%)
Jun 23, 2009	38.63	38.79	38.21	38.60	2,378,476	-0.10(-0.25%)
Jun 22, 2009	39.30	39.63	38.60	38.70	4,039,261	-1.00(-2.51%)
Jun 19, 2009	39.60	40.04	39.37	39.69	4,267,169	+0.54(+1.39%)
Jun 18, 2009	38.34	39.30	38.04	39.15	3,337,979	+0.79(+2.06%)
Jun 17, 2009	37.16	38.66	37.03	38.36	3,443,110	+1.16(+3.11%)
Jun 16, 2009	37.11	37.80	36.70	37.20	2,147,271	+0.27(+0.72%)
Jun 15, 2009	37.83	37.91	36.89	36.94	2,754,234	-1.31(-3.42%)
Jun 12, 2009	38.20	38.40	37.59	38.24	2,789,703	-0.06(-0.16%)
Jun 11, 2009	37.84	38.77	37.67	38.31	3,973,731	+0.64(+1.70%)
Jun 10, 2009	37.16	37.78	36.93	37.67	4,618,848	+0.83(+2.25%)
Jun 09, 2009	37.06	37.06	36.22	36.84	2,992,755	-0.01(-0.02%)
Jun 08, 2009	36.42	37.22	36.23	36.85	3,049,054	-0.19(-0.50%)
Jun 05, 2009	36.14	37.21	35.99	37.03	3,319,240	+0.89(+2.46%)
Jun 04, 2009	36.03	36.32	35.33	36.14	3,089,726	+0.28(+0.79%)
Jun 03, 2009	36.17	36.31	35.35	35.86	5,686,338	-0.91(-2.47%)
Jun 02, 2009	37.26	37.32	36.17	36.77	4,968,592	-0.48(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.