Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	211.99	213.84	210.04	210.04	829,154	-2.73(-1.28%)
Mar 30, 2015	211.71	213.11	210.59	212.77	581,181	+2.81(+1.34%)
Mar 27, 2015	209.47	211.59	209.02	209.96	876,735	+0.06(+0.03%)
Mar 26, 2015	209.06	212.85	207.65	209.90	1,396,788	+0.49(+0.23%)
Mar 25, 2015	211.95	213.78	209.41	209.41	1,030,607	-2.67(-1.26%)
Mar 24, 2015	213.46	214.75	211.99	212.08	718,914	-1.73(-0.81%)
Mar 23, 2015	213.77	216.07	212.88	213.81	999,155	+0.30(+0.14%)
Mar 20, 2015	211.82	213.76	210.00	213.51	1,392,179	+3.89(+1.86%)
Mar 19, 2015	212.38	212.59	208.34	209.62	1,668,735	-2.96(-1.39%)
Mar 18, 2015	211.27	213.18	210.04	212.59	1,187,229	+0.69(+0.32%)
Mar 17, 2015	211.76	212.52	210.03	211.90	600,790	-1.24(-0.58%)
Mar 16, 2015	210.19	213.68	209.56	213.14	889,052	+4.55(+2.18%)
Mar 13, 2015	208.65	210.12	207.19	208.59	580,619	-0.41(-0.20%)
Mar 12, 2015	207.43	209.24	207.37	209.00	602,635	+2.69(+1.31%)
Mar 11, 2015	205.63	207.07	204.97	206.31	824,754	+1.23(+0.60%)
Mar 10, 2015	207.47	207.88	202.43	205.07	1,178,662	-4.18(-2.00%)
Mar 09, 2015	208.93	209.75	206.69	209.25	854,125	+0.70(+0.33%)
Mar 06, 2015	212.40	212.40	208.08	208.56	1,154,841	-4.27(-2.01%)
Mar 05, 2015	212.40	213.59	211.65	212.83	661,719	+1.42(+0.67%)
Mar 04, 2015	211.11	212.14	211.43	211.41	878,797	-0.02(-0.01%)
Mar 03, 2015	212.34	212.58	209.48	211.43	849,693	-0.49(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.