Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	147.51	149.27	146.72	146.85	1,284,071	-0.45(-0.30%)
Mar 30, 2016	148.49	149.41	147.12	147.30	1,108,281	-1.06(-0.72%)
Mar 29, 2016	146.20	148.50	145.57	148.37	1,542,825	+2.19(+1.49%)
Mar 28, 2016	146.89	147.49	145.04	146.18	1,452,769	-0.71(-0.48%)
Mar 24, 2016	143.84	146.89	146.89	146.89	1,614,131	+2.11(+1.46%)
Mar 23, 2016	146.62	147.61	144.65	144.78	1,485,392	-1.48(-1.01%)
Mar 22, 2016	146.03	147.03	144.75	146.25	1,364,044	-0.23(-0.16%)
Mar 21, 2016	147.51	148.19	145.10	146.49	1,600,028	-1.35(-0.92%)
Mar 18, 2016	141.95	149.46	141.53	147.84	3,049,036	+6.18(+4.36%)
Mar 17, 2016	144.75	145.41	139.71	141.66	3,697,627	-4.03(-2.76%)
Mar 16, 2016	146.24	147.71	144.97	145.69	1,768,287	-1.21(-0.83%)
Mar 15, 2016	152.04	152.49	146.42	146.90	1,809,286	-7.18(-4.66%)
Mar 14, 2016	155.38	156.08	153.12	154.08	987,649	-1.32(-0.85%)
Mar 11, 2016	151.41	155.73	151.13	155.40	1,200,966	+4.93(+3.28%)
Mar 10, 2016	151.91	152.84	149.12	150.47	1,427,637	-0.71(-0.47%)
Mar 09, 2016	149.42	152.71	148.79	151.18	1,371,546	+2.88(+1.94%)
Mar 08, 2016	151.36	151.88	147.14	148.30	1,896,797	-3.96(-2.60%)
Mar 07, 2016	151.29	153.12	150.97	152.26	1,027,459	+0.25(+0.17%)
Mar 04, 2016	151.84	154.01	151.70	152.01	1,193,042	+0.06(+0.04%)
Mar 03, 2016	147.70	152.26	147.24	151.94	1,586,032	+3.75(+2.53%)
Mar 02, 2016	145.99	151.04	145.58	148.20	1,807,553	+1.91(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.