Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	129.37	134.57	128.45	131.30	3,208,381	-2.68(-2.00%)
Mar 30, 2020	123.51	135.55	123.48	133.98	2,615,056	+11.96(+9.80%)
Mar 27, 2020	122.44	124.87	119.36	122.02	9,501,332	-5.78(-4.53%)
Mar 26, 2020	119.69	128.16	117.82	127.80	2,351,270	+10.11(+8.59%)
Mar 25, 2020	122.51	126.32	116.60	117.69	2,566,555	-4.92(-4.01%)
Mar 24, 2020	118.78	123.18	115.17	122.61	3,210,580	+10.25(+9.12%)
Mar 23, 2020	119.62	120.31	110.38	112.36	2,837,262	-8.95(-7.38%)
Mar 20, 2020	124.13	127.64	116.01	121.31	3,084,146	-2.36(-1.91%)
Mar 19, 2020	128.89	135.89	122.61	123.67	3,638,210	-8.25(-6.25%)
Mar 18, 2020	127.71	142.80	121.14	131.92	5,970,872	-3.46(-2.56%)
Mar 17, 2020	120.85	135.96	116.48	135.38	6,875,625	+17.66(+15.00%)
Mar 16, 2020	115.89	126.18	109.30	117.73	9,686,362	-10.96(-8.52%)
Mar 13, 2020	127.85	129.06	120.39	128.69	9,627,219	+8.29(+6.89%)
Mar 12, 2020	124.94	128.13	116.99	120.40	11,062,806	-10.81(-8.24%)
Mar 11, 2020	130.21	135.77	129.47	131.21	10,012,967	-2.75(-2.05%)
Mar 10, 2020	130.63	134.03	125.23	133.96	18,126,440	+5.85(+4.57%)
Mar 09, 2020	128.81	133.29	117.76	128.10	25,770,586	-9.24(-6.73%)
Mar 06, 2020	135.90	140.96	133.09	137.34	22,944,640	-3.52(-2.50%)
Mar 05, 2020	145.10	146.77	136.99	140.87	17,393,686	-6.93(-4.69%)
Mar 04, 2020	148.59	149.12	144.80	147.80	19,250,960	+4.33(+3.02%)
Mar 03, 2020	146.15	150.26	141.50	143.47	18,546,418	-2.53(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.