Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	459.30	463.80	457.45	462.43	481,918	+5.47(+1.20%)
Dec 28, 2023	457.76	461.17	456.70	456.96	414,574	+0.01(+0.00%)
Dec 27, 2023	454.96	457.46	453.64	456.95	419,633	+1.73(+0.38%)
Dec 26, 2023	452.65	455.98	451.00	455.22	470,796	+1.56(+0.34%)
Dec 22, 2023	453.73	456.41	449.79	453.66	520,386	+1.49(+0.33%)
Dec 21, 2023	446.72	452.54	444.53	452.17	559,724	+6.74(+1.51%)
Dec 20, 2023	449.47	449.63	444.99	445.43	723,290	-2.07(-0.46%)
Dec 19, 2023	447.72	449.19	443.98	447.50	849,886	+0.49(+0.11%)
Dec 18, 2023	442.94	447.90	441.16	447.01	805,445	+8.06(+1.84%)
Dec 15, 2023	438.87	440.29	430.84	438.95	3,751,630	-2.21(-0.50%)
Dec 14, 2023	450.33	451.15	436.31	441.16	2,158,846	-19.10(-4.15%)
Dec 13, 2023	462.57	467.70	456.83	460.25	814,990	-1.34(-0.29%)
Dec 12, 2023	462.87	464.41	460.71	461.59	680,585	+0.16(+0.03%)
Dec 11, 2023	460.63	463.37	458.55	461.43	648,532	+4.08(+0.89%)
Dec 08, 2023	456.73	457.56	450.45	457.35	734,291	+2.23(+0.49%)
Dec 07, 2023	458.13	458.13	453.05	455.12	622,852	-1.93(-0.42%)
Dec 06, 2023	459.14	459.14	449.49	457.05	822,297	-3.20(-0.69%)
Dec 05, 2023	459.67	461.66	456.07	460.24	907,811	+1.49(+0.32%)
Dec 04, 2023	463.36	465.69	457.29	458.76	910,068	-5.34(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.