Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	132.89	136.18	132.72	134.98	3,466,169	+2.40(+1.81%)
Nov 29, 2016	133.94	134.64	132.50	132.58	1,926,960	-1.48(-1.11%)
Nov 28, 2016	133.39	134.94	133.14	134.06	1,652,870	+0.04(+0.03%)
Nov 25, 2016	132.43	134.10	131.63	134.03	903,530	+1.69(+1.27%)
Nov 23, 2016		132.34	132.34	132.34	0	-0.06(-0.04%)
Nov 22, 2016	132.68	133.61	131.30	132.40	2,441,303	-0.02(-0.01%)
Nov 21, 2016	131.67	133.21	131.27	132.41	2,167,800	+1.22(+0.93%)
Nov 18, 2016	132.74	133.11	130.96	131.20	2,712,588	-1.34(-1.01%)
Nov 17, 2016	132.46	133.40	132.03	132.53	2,624,566	+0.00(+0.00%)
Nov 16, 2016	133.46	134.30	132.44	132.53	1,961,100	-1.30(-0.97%)
Nov 15, 2016	134.52	135.31	133.17	133.84	2,668,599	-0.77(-0.57%)
Nov 14, 2016	130.63	136.22	130.23	134.60	3,019,067	+0.62(+0.46%)
Nov 11, 2016	137.46	138.60	132.41	133.99	3,150,880	-4.18(-3.02%)
Nov 10, 2016	134.68	139.04	134.63	138.16	4,293,952	+5.44(+4.10%)
Nov 09, 2016	132.37	142.18	126.64	132.72	6,035,277	+10.46(+8.56%)
Nov 08, 2016	123.31	124.89	121.95	122.26	3,848,798	-3.75(-2.97%)
Nov 07, 2016	124.35	126.71	123.64	126.01	2,612,965	+3.51(+2.87%)
Nov 04, 2016	121.84	125.40	121.10	122.49	3,741,755	+1.10(+0.90%)
Nov 03, 2016	128.35	130.04	121.15	121.40	5,393,716	-5.84(-4.59%)
Nov 02, 2016	121.34	128.20	121.34	127.24	4,966,370	+6.15(+5.07%)
Nov 01, 2016	119.13	121.92	118.31	121.10	4,944,832	+1.97(+1.65%)
Oct 31, 2016	116.15	120.45	115.93	119.13	9,102,997	+2.87(+2.47%)
Oct 28, 2016	121.59	122.57	107.29	116.26	30,058,482	-34.09(-22.67%)
Oct 27, 2016	148.94	151.43	147.58	150.35	2,058,302	+1.81(+1.22%)
Oct 26, 2016	147.98	148.87	146.07	148.54	1,961,764	+0.07(+0.04%)
Oct 25, 2016	150.01	150.11	148.25	148.48	1,655,258	-1.66(-1.10%)
Oct 24, 2016	151.73	152.47	150.11	150.14	1,480,459	-0.71(-0.47%)
Oct 21, 2016	150.95	151.87	150.41	150.85	1,705,825	-0.86(-0.57%)
Oct 20, 2016	150.83	152.28	150.63	151.71	1,122,856	+0.78(+0.52%)
Oct 19, 2016	151.85	152.48	150.89	150.93	1,250,095	-0.92(-0.61%)
Oct 18, 2016	152.10	152.80	151.59	151.85	793,874	+1.36(+0.90%)
Oct 17, 2016	151.02	151.12	149.71	150.49	1,352,867	-0.33(-0.22%)
Oct 14, 2016	152.40	152.91	150.77	150.82	1,045,410	-1.00(-0.66%)
Oct 13, 2016	151.41	152.60	150.71	151.82	1,654,210	-0.44(-0.29%)
Oct 12, 2016	153.92	154.98	152.10	152.26	1,704,017	-1.02(-0.67%)
Oct 11, 2016	154.57	155.26	153.17	153.28	2,026,450	-1.59(-1.03%)
Oct 10, 2016	155.66	156.19	154.37	154.88	1,370,890	-0.46(-0.30%)
Oct 07, 2016	154.93	156.35	153.88	155.34	1,341,721	+1.00(+0.65%)
Oct 06, 2016	154.42	154.54	152.96	154.33	1,790,380	-0.86(-0.56%)
Oct 05, 2016	155.54	155.83	154.23	155.20	1,660,125	+0.01(+0.01%)
Oct 04, 2016	155.46	156.24	154.75	155.19	1,289,599	+0.26(+0.17%)
Oct 03, 2016	155.71	155.75	154.42	154.92	1,242,940	-1.28(-0.82%)
Sep 30, 2016	154.54	156.64	153.22	156.21	2,223,278	+2.18(+1.42%)
Sep 29, 2016	155.48	155.70	153.83	154.03	1,534,867	-2.06(-1.32%)
Sep 28, 2016	155.72	156.76	155.16	156.09	1,051,575	+0.24(+0.16%)
Sep 27, 2016	154.74	156.45	154.74	155.84	1,272,884	+1.11(+0.71%)
Sep 26, 2016	155.51	156.27	154.60	154.74	1,581,345	-1.78(-1.14%)
Sep 23, 2016	157.33	158.31	155.63	156.52	1,350,780	-0.97(-0.62%)
Sep 22, 2016	156.53	158.21	156.50	157.49	2,081,452	+1.61(+1.03%)
Sep 21, 2016	154.94	156.24	153.91	155.88	1,991,424	+1.50(+0.97%)
Sep 20, 2016	154.69	155.69	153.97	154.38	2,306,943	-0.19(-0.12%)
Sep 19, 2016	155.48	156.15	154.08	154.57	2,569,185	-1.09(-0.70%)
Sep 16, 2016	157.60	158.00	153.65	155.66	6,402,848	-2.63(-1.66%)
Sep 15, 2016	157.23	159.10	153.60	158.29	5,461,969	+1.19(+0.76%)
Sep 14, 2016	164.49	165.21	156.77	157.10	6,218,516	-7.63(-4.63%)
Sep 13, 2016	167.21	168.10	163.72	164.72	2,680,942	-4.34(-2.57%)
Sep 12, 2016	164.14	170.05	164.04	169.06	2,029,492	+4.10(+2.49%)
Sep 09, 2016	169.96	170.32	164.89	164.96	2,236,268	-6.51(-3.80%)
Sep 08, 2016	172.85	173.50	171.32	171.47	1,444,964	-1.80(-1.04%)
Sep 07, 2016	172.37	174.50	172.37	173.27	1,036,979	+0.25(+0.15%)
Sep 06, 2016	171.90	173.32	170.88	173.01	1,528,346	+1.60(+0.93%)
Sep 02, 2016	172.40	171.41	171.41	171.41	713,617	-0.27(-0.16%)
Sep 01, 2016	173.04	173.04	170.62	171.68	850,421	-1.27(-0.73%)
Aug 31, 2016	171.46	173.15	170.60	172.95	1,527,119	+1.49(+0.87%)
Aug 30, 2016	171.89	172.24	170.73	171.46	1,154,294	-0.55(-0.32%)
Aug 29, 2016	171.32	172.41	170.80	172.01	1,260,338	+1.04(+0.61%)
Aug 26, 2016	171.81	172.21	170.06	170.97	1,776,170	-0.48(-0.28%)
Aug 25, 2016	174.95	175.75	170.24	171.45	3,098,536	-5.38(-3.04%)
Aug 24, 2016	180.32	181.06	176.44	176.83	1,642,422	-3.46(-1.92%)
Aug 23, 2016	181.66	182.07	180.22	180.29	1,120,953	-0.84(-0.46%)
Aug 22, 2016	181.22	181.40	180.38	181.13	878,692	-0.19(-0.10%)
Aug 19, 2016	181.25	182.18	180.50	181.32	856,458	-0.54(-0.30%)
Aug 18, 2016	182.71	183.28	181.66	181.86	1,160,659	-1.26(-0.69%)
Aug 17, 2016	182.47	183.35	181.06	183.12	1,009,392	+0.72(+0.39%)
Aug 16, 2016	182.82	183.40	182.25	182.40	535,840	-1.04(-0.57%)
Aug 15, 2016	182.72	184.34	182.49	183.44	744,483	+0.82(+0.45%)
Aug 12, 2016	183.59	183.80	181.88	182.62	678,166	-1.29(-0.70%)
Aug 11, 2016	183.82	184.13	182.66	183.91	814,084	+0.91(+0.50%)
Aug 10, 2016	183.60	183.79	182.34	183.00	1,013,300	-0.60(-0.33%)
Aug 09, 2016	182.78	184.19	182.56	183.60	820,232	+1.11(+0.61%)
Aug 08, 2016	182.35	182.72	181.26	182.49	822,091	+0.41(+0.23%)
Aug 05, 2016	182.45	183.92	181.94	182.07	1,100,377	+0.17(+0.09%)
Aug 04, 2016	182.06	182.72	180.99	181.91	996,811	-0.62(-0.34%)
Aug 03, 2016	180.56	182.68	180.47	182.52	1,237,684	+1.51(+0.83%)
Aug 02, 2016	179.75	182.40	179.44	181.02	2,001,957	+1.35(+0.75%)
Aug 01, 2016	182.58	182.75	179.34	179.67	1,475,233	-2.31(-1.27%)
Jul 29, 2016	180.33	182.51	178.84	181.98	1,539,629	+1.05(+0.58%)
Jul 28, 2016	178.94	184.18	178.54	180.93	2,845,037	-3.25(-1.77%)
Jul 27, 2016	183.56	185.12	182.44	184.19	1,112,429	+0.60(+0.33%)
Jul 26, 2016	182.79	184.25	182.39	183.59	940,010	+0.25(+0.14%)
Jul 25, 2016	183.23	183.43	181.50	183.34	864,220	-0.52(-0.28%)
Jul 22, 2016	184.06	184.23	183.16	183.86	929,725	+0.07(+0.04%)
Jul 21, 2016	185.61	186.08	183.25	183.80	1,293,347	-1.81(-0.98%)
Jul 20, 2016	185.24	186.39	185.06	185.61	948,359	+0.44(+0.24%)
Jul 19, 2016	183.88	185.88	183.81	185.17	989,365	+0.25(+0.14%)
Jul 18, 2016	184.54	185.13	183.40	184.92	870,968	+0.52(+0.28%)
Jul 15, 2016	185.84	186.18	183.53	184.40	997,923	-0.83(-0.45%)
Jul 14, 2016	186.02	186.54	184.74	185.23	1,136,879	+0.58(+0.31%)
Jul 13, 2016	183.81	185.25	183.03	184.65	1,732,309	+1.81(+0.99%)
Jul 12, 2016	181.45	184.26	181.32	182.83	1,741,146	+1.89(+1.04%)
Jul 11, 2016	180.26	181.36	179.49	180.94	1,548,722	+0.62(+0.34%)
Jul 08, 2016	179.90	180.87	178.84	180.33	1,594,170	+1.49(+0.83%)
Jul 07, 2016	179.47	181.08	177.79	178.84	1,342,147	-0.64(-0.35%)
Jul 06, 2016	174.82	179.69	173.44	179.47	2,240,437	+4.12(+2.35%)
Jul 05, 2016	174.69	175.94	174.02	175.36	981,303	-0.58(-0.33%)
Jul 01, 2016	174.93	175.94	175.94	175.94	1,122,360	+1.36(+0.78%)
Jun 30, 2016	171.63	174.69	170.74	174.58	1,690,104	+3.10(+1.81%)
Jun 29, 2016	168.31	172.16	166.82	171.49	1,842,821	+6.32(+3.83%)
Jun 28, 2016	163.10	166.36	163.10	165.16	1,720,841	+3.69(+2.29%)
Jun 27, 2016	163.45	164.15	160.09	161.47	1,720,548	-4.15(-2.51%)
Jun 24, 2016	165.90	167.62	164.87	165.62	1,746,665	-6.48(-3.77%)
Jun 23, 2016	171.51	172.86	171.10	172.10	1,240,765	+2.31(+1.36%)
Jun 22, 2016	167.49	170.91	167.45	169.79	1,184,372	+2.11(+1.26%)
Jun 21, 2016	169.20	169.30	167.35	167.68	783,622	-0.56(-0.33%)
Jun 20, 2016	168.31	169.70	167.71	168.24	1,572,246	+1.95(+1.18%)
Jun 17, 2016	168.29	168.72	165.44	166.29	1,628,219	-1.84(-1.10%)
Jun 16, 2016	167.43	168.55	165.20	168.13	1,266,081	-1.10(-0.65%)
Jun 15, 2016	170.73	171.63	168.92	169.23	1,273,278	-0.58(-0.34%)
Jun 14, 2016	171.17	171.72	168.71	169.81	1,389,141	-1.96(-1.14%)
Jun 13, 2016	173.67	174.50	171.61	171.77	1,540,351	-1.71(-0.99%)
Jun 10, 2016	173.31	174.48	172.70	173.48	1,205,119	-1.32(-0.75%)
Jun 09, 2016	175.29	175.84	173.68	174.80	1,450,141	-0.81(-0.46%)
Jun 08, 2016	173.21	175.87	171.92	175.60	1,361,876	+2.59(+1.50%)
Jun 07, 2016	174.87	175.46	172.89	173.01	1,226,474	-2.06(-1.18%)
Jun 06, 2016	174.57	175.56	173.77	175.07	800,608	+0.66(+0.38%)
Jun 03, 2016	175.00	176.25	173.89	174.41	1,601,324	-1.24(-0.71%)
Jun 02, 2016	172.97	175.83	172.69	175.65	1,798,057	+3.05(+1.77%)
Jun 01, 2016	169.71	173.25	168.72	172.60	1,913,916	+1.56(+0.91%)
May 31, 2016	169.41	171.25	168.58	171.04	2,905,261	+1.79(+1.06%)
May 27, 2016	167.65	169.25	169.25	169.25	1,144,514	+1.54(+0.92%)
May 26, 2016	170.38	171.21	167.61	167.71	2,182,293	-3.13(-1.83%)
May 25, 2016	170.85	173.32	170.10	170.84	2,265,784	+0.14(+0.08%)
May 24, 2016	167.17	171.67	166.48	170.69	2,216,810	+3.85(+2.31%)
May 23, 2016	168.00	169.57	166.50	166.85	1,423,680	-3.40(-2.00%)
May 20, 2016	169.78	170.80	168.23	170.25	2,710,029	+1.24(+0.73%)
May 19, 2016	167.68	171.78	166.61	169.00	3,738,573	+1.00(+0.60%)
May 18, 2016	160.87	169.18	160.87	168.00	4,281,582	+5.96(+3.68%)
May 17, 2016	160.76	163.79	158.99	162.05	1,916,937	+0.92(+0.57%)
May 16, 2016	157.84	162.03	157.44	161.13	2,381,750	+6.16(+3.98%)
May 13, 2016	155.89	157.14	154.56	154.97	955,860	-1.28(-0.82%)
May 12, 2016	158.09	158.81	155.25	156.25	957,870	-1.48(-0.94%)
May 11, 2016	158.33	160.61	157.56	157.73	1,232,562	-1.33(-0.83%)
May 10, 2016	162.01	162.24	158.08	159.06	1,371,665	-1.78(-1.11%)
May 09, 2016	158.32	161.54	158.20	160.84	1,434,370	+3.14(+1.99%)
May 06, 2016	160.18	161.69	155.90	157.70	2,233,406	-3.59(-2.22%)
May 05, 2016	160.45	166.71	158.28	161.29	4,269,330	+7.18(+4.66%)
May 04, 2016	156.52	156.99	153.53	154.11	2,277,928	-2.93(-1.87%)
May 03, 2016	155.73	158.83	155.40	157.04	1,210,246	-0.26(-0.17%)
May 02, 2016	156.71	157.69	155.83	157.30	1,664,699	+0.57(+0.36%)
Apr 29, 2016	157.31	158.05	155.42	156.73	2,297,429	-1.41(-0.89%)
Apr 28, 2016	164.84	164.94	157.96	158.14	3,263,492	-8.03(-4.83%)
Apr 27, 2016	165.48	166.74	164.79	166.18	1,237,307	+0.71(+0.43%)
Apr 26, 2016	165.62	166.88	165.27	165.47	1,033,895	+0.01(+0.01%)
Apr 25, 2016	166.39	166.71	163.98	165.46	1,435,929	-1.02(-0.61%)
Apr 22, 2016	166.85	167.45	165.00	166.47	1,616,239	+0.21(+0.12%)
Apr 21, 2016	165.91	167.05	165.41	166.27	1,155,798	+0.46(+0.28%)
Apr 20, 2016	164.75	166.66	163.45	165.81	1,567,568	+1.59(+0.97%)
Apr 19, 2016	162.91	164.73	162.24	164.22	1,557,578	+1.72(+1.06%)
Apr 18, 2016	160.55	162.91	159.55	162.50	1,339,208	+1.15(+0.71%)
Apr 15, 2016	157.92	161.38	157.52	161.36	2,499,349	+3.90(+2.48%)
Apr 14, 2016	155.92	158.27	154.57	157.45	1,928,643	+1.02(+0.65%)
Apr 13, 2016	153.56	156.61	152.56	156.43	1,429,058	+2.96(+1.93%)
Apr 12, 2016	152.18	154.29	151.62	153.47	1,564,772	+1.82(+1.20%)
Apr 11, 2016	151.52	152.72	150.49	151.65	1,426,976	+0.17(+0.11%)
Apr 08, 2016	151.52	152.55	150.18	151.48	1,219,813	+0.89(+0.59%)
Apr 07, 2016	151.62	152.29	149.28	150.60	1,582,833	-1.83(-1.20%)
Apr 06, 2016	145.02	152.62	144.91	152.43	1,763,635	+7.96(+5.51%)
Apr 05, 2016	146.04	147.15	144.13	144.47	1,259,550	-3.29(-2.23%)
Apr 04, 2016	146.85	151.09	146.63	147.76	1,274,879	+0.75(+0.51%)
Apr 01, 2016	146.39	147.47	145.29	147.01	1,003,461	+0.15(+0.10%)
Mar 31, 2016	147.52	149.28	146.73	146.86	1,283,994	-0.45(-0.30%)
Mar 30, 2016	148.50	149.42	147.13	147.31	1,108,215	-1.06(-0.72%)
Mar 29, 2016	146.21	148.50	145.58	148.37	1,542,732	+2.19(+1.49%)
Mar 28, 2016	146.90	147.50	145.05	146.19	1,452,682	-0.71(-0.48%)
Mar 24, 2016	143.84	146.90	146.90	146.90	1,614,034	+2.11(+1.46%)
Mar 23, 2016	146.63	147.62	144.66	144.79	1,485,303	-1.47(-1.01%)
Mar 22, 2016	146.04	147.04	144.76	146.26	1,363,962	-0.23(-0.16%)
Mar 21, 2016	147.52	148.20	145.10	146.50	1,599,932	-1.35(-0.92%)
Mar 18, 2016	141.96	149.47	141.54	147.85	3,048,853	+6.18(+4.36%)
Mar 17, 2016	144.76	145.41	139.72	141.67	3,697,406	-4.03(-2.76%)
Mar 16, 2016	146.25	147.72	144.97	145.69	1,768,181	-1.21(-0.83%)
Mar 15, 2016	152.05	152.50	146.43	146.91	1,809,177	-7.18(-4.66%)
Mar 14, 2016	155.39	156.09	153.13	154.09	987,590	-1.32(-0.85%)
Mar 11, 2016	151.42	155.74	151.14	155.41	1,200,894	+4.93(+3.28%)
Mar 10, 2016	151.92	152.85	149.13	150.47	1,427,551	-0.71(-0.47%)
Mar 09, 2016	149.43	152.72	148.80	151.19	1,371,464	+2.88(+1.94%)
Mar 08, 2016	151.37	151.89	147.15	148.31	1,896,684	-3.96(-2.60%)
Mar 07, 2016	151.30	153.13	150.98	152.27	1,027,397	+0.25(+0.17%)
Mar 04, 2016	151.85	154.02	151.71	152.02	1,192,970	+0.06(+0.04%)
Mar 03, 2016	147.71	152.27	147.24	151.95	1,585,936	+3.75(+2.53%)
Mar 02, 2016	146.00	151.05	145.59	148.21	1,807,445	+1.91(+1.30%)
Mar 01, 2016	144.46	146.30	144.22	146.30	1,293,546	+0.96(+0.66%)
Feb 29, 2016	146.22	147.54	145.02	145.34	2,000,893	-1.08(-0.74%)
Feb 26, 2016	145.69	148.20	144.35	146.42	986,646	+1.58(+1.09%)
Feb 25, 2016	145.38	146.21	143.11	144.84	1,225,141	+0.65(+0.45%)
Feb 24, 2016	142.91	144.70	141.64	144.19	1,141,986	+0.63(+0.44%)
Feb 23, 2016	145.43	145.56	143.38	143.56	1,363,030	-2.28(-1.56%)
Feb 22, 2016	145.01	146.11	144.24	145.83	825,361	+2.01(+1.40%)
Feb 19, 2016	145.17	145.17	142.78	143.82	1,505,298	-1.58(-1.08%)
Feb 18, 2016	144.64	146.07	144.40	145.39	1,381,772	+0.36(+0.25%)
Feb 17, 2016	143.60	147.21	143.57	145.03	2,297,353	+2.78(+1.95%)
Feb 16, 2016	141.70	143.03	140.43	142.25	1,536,921	+1.45(+1.03%)
Feb 12, 2016	141.25	140.80	140.80	140.80	2,037,114	+0.93(+0.67%)
Feb 11, 2016	140.50	141.76	138.48	139.87	3,224,566	-2.76(-1.94%)
Feb 10, 2016	140.71	144.78	140.32	142.62	2,486,876	+2.43(+1.74%)
Feb 09, 2016	139.78	142.80	138.24	140.19	2,131,407	-1.01(-0.71%)
Feb 08, 2016	142.85	143.25	139.17	141.20	2,945,748	-2.70(-1.88%)
Feb 05, 2016	141.74	145.79	140.61	143.90	2,866,045	+0.51(+0.36%)
Feb 04, 2016	141.46	147.09	139.42	143.39	2,868,007	+1.34(+0.94%)
Feb 03, 2016	145.89	146.34	139.13	142.05	4,610,282	-2.45(-1.70%)
Feb 02, 2016	147.43	149.11	144.50	144.50	3,433,818	-3.98(-2.68%)
Feb 01, 2016	148.97	149.58	145.73	148.48	2,834,741	-1.59(-1.06%)
Jan 29, 2016	149.62	152.01	146.94	150.07	3,079,288	+0.80(+0.54%)
Jan 28, 2016	144.30	159.28	141.91	149.27	4,499,507	-6.34(-4.07%)
Jan 27, 2016	158.44	159.83	154.88	155.61	2,504,891	-3.79(-2.38%)
Jan 26, 2016	160.09	160.09	155.72	159.41	1,924,559	+0.76(+0.48%)
Jan 25, 2016	159.18	161.19	158.30	158.64	2,159,237	-0.01(-0.01%)
Jan 22, 2016	160.63	161.88	158.08	158.65	2,583,350	-0.25(-0.16%)
Jan 21, 2016	158.48	160.81	157.18	158.90	2,319,827	+0.42(+0.26%)
Jan 20, 2016	155.44	159.08	151.34	158.48	3,744,778	+0.52(+0.33%)
Jan 19, 2016	155.21	158.46	153.85	157.96	3,811,746	+4.14(+2.69%)
Jan 15, 2016	150.58	153.82	153.82	153.82	3,671,010	+0.20(+0.13%)
Jan 14, 2016	146.96	154.94	146.88	153.62	3,292,156	+6.47(+4.40%)
Jan 13, 2016	152.78	154.72	145.72	147.15	4,423,191	-5.75(-3.76%)
Jan 12, 2016	153.62	155.35	152.06	152.90	3,711,660	+0.43(+0.28%)
Jan 11, 2016	157.54	159.21	150.84	152.47	9,843,353	-17.56(-10.33%)
Jan 08, 2016	175.70	175.70	169.67	170.03	2,378,561	-5.05(-2.89%)
Jan 07, 2016	176.89	177.44	174.96	175.09	2,047,903	-4.93(-2.74%)
Jan 06, 2016	178.87	180.59	182.25	180.02	1,576,653	-2.24(-1.23%)
Jan 05, 2016	181.95	183.50	181.42	182.25	1,090,083	+0.77(+0.43%)
Jan 04, 2016	180.47	182.40	179.79	181.48	1,483,535	-2.39(-1.30%)
Dec 31, 2015	185.08	183.87	183.87	183.87	2,119,710	-1.41(-0.76%)
Dec 30, 2015	186.96	187.83	184.74	185.28	935,773	-1.47(-0.79%)
Dec 29, 2015	188.18	188.50	186.34	186.75	922,842	+0.05(+0.02%)
Dec 28, 2015	185.90	187.31	185.18	186.70	838,267	+0.80(+0.43%)
Dec 24, 2015	186.09	185.90	185.90	185.90	531,295	-1.02(-0.54%)
Dec 23, 2015	184.48	187.28	184.02	186.92	1,459,401	+2.98(+1.62%)
Dec 22, 2015	182.24	184.17	181.42	183.93	1,739,964	+1.86(+1.02%)
Dec 21, 2015	181.21	182.44	179.93	182.07	1,736,450	+1.77(+0.98%)
Dec 18, 2015	176.53	182.38	175.93	180.30	3,228,750	+3.15(+1.78%)
Dec 17, 2015	178.10	179.13	177.01	177.15	1,005,852	-0.65(-0.37%)
Dec 16, 2015	175.66	178.21	173.34	177.80	1,485,827	+3.33(+1.91%)
Dec 15, 2015	179.22	179.92	174.11	174.47	1,788,118	-3.20(-1.80%)
Dec 14, 2015	177.45	178.46	175.80	177.67	1,647,755	+0.34(+0.19%)
Dec 11, 2015	175.93	178.07	175.76	177.32	2,241,938	-0.25(-0.14%)
Dec 10, 2015	175.26	178.44	173.43	177.57	1,398,684	+3.19(+1.83%)
Dec 09, 2015	175.12	177.84	173.39	174.39	1,824,051	-1.72(-0.98%)
Dec 08, 2015	174.80	177.23	173.33	176.11	1,889,378	-0.07(-0.04%)
Dec 07, 2015	177.69	177.95	174.41	176.18	1,797,964	-1.45(-0.82%)
Dec 04, 2015	178.06	179.33	176.85	177.63	1,332,079	+0.22(+0.13%)
Dec 03, 2015	177.17	178.97	174.41	177.41	2,865,422	+0.29(+0.16%)
Dec 02, 2015	178.49	180.04	176.67	177.12	1,461,048	-1.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.