Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		170.13	170.13	170.13	592,678	+0.49(+0.29%)
Dec 30, 2020	170.25	171.31	169.28	169.64	592,678	-0.74(-0.44%)
Dec 29, 2020	171.33	173.03	169.31	170.38	831,865	-0.14(-0.08%)
Dec 28, 2020	168.10	170.98	167.53	170.52	1,046,614	+3.46(+2.07%)
Dec 24, 2020	167.00	167.26	165.40	167.06	262,421	+0.69(+0.42%)
Dec 23, 2020	166.40	169.18	166.29	166.36	515,642	+0.06(+0.04%)
Dec 22, 2020	167.73	168.46	165.65	166.30	736,819	-1.38(-0.82%)
Dec 21, 2020	167.37	167.95	165.51	167.68	977,122	-2.08(-1.23%)
Dec 18, 2020	169.23	170.38	167.10	169.77	2,131,985	+0.63(+0.37%)
Dec 17, 2020	170.02	170.21	167.34	169.14	820,299	+0.55(+0.33%)
Dec 16, 2020	169.03	169.81	167.01	168.59	990,560	-0.71(-0.42%)
Dec 15, 2020	169.74	170.61	167.64	169.31	837,978	+0.73(+0.43%)
Dec 14, 2020	172.65	172.65	168.05	168.57	930,195	-2.28(-1.33%)
Dec 11, 2020	173.09	173.23	169.33	170.85	764,059	-2.95(-1.70%)
Dec 10, 2020	173.68	175.23	173.07	173.81	925,208	-0.98(-0.56%)
Dec 09, 2020	176.61	177.20	173.02	174.78	794,410	-1.70(-0.96%)
Dec 08, 2020	173.11	177.00	172.73	176.49	974,050	+2.11(+1.21%)
Dec 07, 2020	176.17	176.40	173.28	174.37	1,002,591	-2.45(-1.38%)
Dec 04, 2020	175.53	177.24	174.88	176.82	830,406	+1.56(+0.89%)
Dec 03, 2020	176.61	177.12	174.81	175.25	967,087	-1.65(-0.93%)
Dec 02, 2020	174.91	177.95	174.69	176.91	1,012,148	+1.81(+1.03%)
Dec 01, 2020	179.07	179.54	174.92	175.10	1,189,174	-0.89(-0.51%)
Nov 30, 2020	176.81	178.54	175.33	175.99	1,835,026	+0.32(+0.18%)
Nov 27, 2020	175.33	177.39	174.79	175.66	480,985	+0.49(+0.28%)
Nov 25, 2020	177.03	177.03	174.04	175.18	1,015,561	-0.24(-0.14%)
Nov 24, 2020	172.25	176.84	170.30	175.42	1,988,348	+6.12(+3.61%)
Nov 23, 2020	167.71	170.21	166.43	169.30	1,016,806	+3.52(+2.13%)
Nov 20, 2020	167.13	168.49	164.81	165.78	1,160,041	-2.02(-1.20%)
Nov 19, 2020	171.71	171.71	165.60	167.80	1,860,944	-4.48(-2.60%)
Nov 18, 2020	172.44	175.57	169.82	172.28	2,059,601	+2.82(+1.66%)
Nov 17, 2020	173.73	174.44	165.73	169.46	4,018,068	-9.78(-5.46%)
Nov 16, 2020	182.35	183.15	178.18	179.24	1,262,778	+0.65(+0.37%)
Nov 13, 2020	174.41	179.72	173.88	178.58	825,687	+4.93(+2.84%)
Nov 12, 2020	172.33	175.40	172.01	173.65	838,805	+0.13(+0.07%)
Nov 11, 2020	179.57	180.06	173.24	173.53	1,370,992	-5.50(-3.07%)
Nov 10, 2020	175.66	181.55	175.40	179.02	1,673,979	+4.81(+2.76%)
Nov 09, 2020	174.44	179.01	171.97	174.21	2,254,696	+7.41(+4.44%)
Nov 06, 2020	165.91	168.05	165.48	166.80	748,734	-0.03(-0.02%)
Nov 05, 2020	164.49	169.86	163.82	166.83	1,146,969	+4.79(+2.96%)
Nov 04, 2020	160.54	166.13	160.09	162.04	1,950,023	+5.88(+3.77%)
Nov 03, 2020	152.34	159.31	151.56	156.16	1,748,149	+7.79(+5.25%)
Nov 02, 2020	146.72	148.91	144.65	148.37	1,381,185	+4.43(+3.08%)
Oct 30, 2020	139.81	144.03	139.81	143.94	1,152,868	+3.61(+2.57%)
Oct 29, 2020	140.38	141.70	137.92	140.33	1,037,849	-0.30(-0.21%)
Oct 28, 2020	142.98	145.16	140.42	140.63	942,607	-4.99(-3.42%)
Oct 27, 2020	148.48	149.61	145.52	145.62	633,830	-2.99(-2.01%)
Oct 26, 2020	151.34	151.63	147.59	148.60	655,432	-4.04(-2.65%)
Oct 23, 2020	151.34	152.78	150.66	152.64	570,337	+2.13(+1.41%)
Oct 22, 2020	149.16	151.02	148.62	150.51	617,267	+1.57(+1.05%)
Oct 21, 2020	149.05	150.73	148.41	148.94	911,467	-0.41(-0.27%)
Oct 20, 2020	150.18	151.66	148.90	149.35	806,365	+0.61(+0.41%)
Oct 19, 2020	152.70	154.97	148.60	148.75	703,899	-4.15(-2.71%)
Oct 16, 2020	153.33	155.09	152.06	152.90	1,001,830	+0.12(+0.08%)
Oct 15, 2020	148.61	152.93	148.61	152.78	922,065	+2.48(+1.65%)
Oct 14, 2020	147.36	151.07	147.36	150.30	875,273	+2.31(+1.56%)
Oct 13, 2020	146.19	149.02	146.06	147.99	658,097	+0.94(+0.64%)
Oct 12, 2020	148.26	148.78	146.65	147.05	632,127	-0.59(-0.40%)
Oct 09, 2020	150.74	150.84	147.19	147.65	1,101,839	-2.64(-1.75%)
Oct 08, 2020	145.28	150.38	144.56	150.28	1,037,362	+5.72(+3.96%)
Oct 07, 2020	143.65	145.28	143.15	144.56	878,476	+1.85(+1.30%)
Oct 06, 2020	145.96	147.03	142.25	142.71	1,588,434	-2.88(-1.98%)
Oct 05, 2020	144.44	146.48	143.77	145.59	1,006,562	+2.15(+1.50%)
Oct 02, 2020	141.73	145.24	141.10	143.44	1,363,132	+0.02(+0.01%)
Oct 01, 2020	145.85	146.54	142.75	143.42	1,411,822	-1.92(-1.32%)
Sep 30, 2020	142.71	146.87	142.54	145.34	1,415,894	+2.31(+1.62%)
Sep 29, 2020	146.66	146.66	142.97	143.03	1,505,335	-3.44(-2.35%)
Sep 28, 2020	147.22	147.96	145.46	146.47	1,189,717	+1.54(+1.06%)
Sep 25, 2020	142.97	145.60	142.60	144.93	1,017,917	+1.90(+1.33%)
Sep 24, 2020	143.27	145.97	141.51	143.03	1,049,836	-0.52(-0.36%)
Sep 23, 2020	145.83	147.51	143.29	143.55	1,027,260	-2.46(-1.68%)
Sep 22, 2020	144.54	147.23	144.54	146.01	1,473,392	+1.35(+0.93%)
Sep 21, 2020	145.45	146.39	142.93	144.66	1,497,015	-3.81(-2.56%)
Sep 18, 2020	146.88	150.21	146.88	148.47	2,242,309	+0.62(+0.42%)
Sep 17, 2020	146.74	149.33	145.84	147.85	1,553,008	-1.22(-0.82%)
Sep 16, 2020	148.18	150.96	147.94	149.07	1,446,660	+1.84(+1.25%)
Sep 15, 2020	147.69	149.96	147.18	147.24	1,006,348	-0.03(-0.02%)
Sep 14, 2020	147.50	149.23	145.91	147.26	1,041,578	+0.52(+0.35%)
Sep 11, 2020	147.66	148.39	146.09	146.75	748,836	-0.35(-0.24%)
Sep 10, 2020	148.71	151.18	146.99	147.10	957,132	-1.54(-1.04%)
Sep 09, 2020	147.39	150.10	146.25	148.64	1,027,009	+2.32(+1.59%)
Sep 08, 2020	148.63	150.06	146.09	146.32	1,264,648	-2.44(-1.64%)
Sep 04, 2020	149.68	151.92	146.47	148.76	1,122,845	-1.84(-1.22%)
Sep 03, 2020	154.33	155.23	149.01	150.60	1,340,637	-1.88(-1.24%)
Sep 02, 2020	146.79	153.09	146.49	152.49	1,420,382	+5.88(+4.01%)
Sep 01, 2020	150.46	150.78	144.82	146.60	1,307,793	-3.14(-2.10%)
Aug 31, 2020	149.44	151.36	148.57	149.74	975,696	-0.01(-0.01%)
Aug 28, 2020	150.13	150.44	148.16	149.75	531,723	-0.38(-0.25%)
Aug 27, 2020	148.35	151.20	146.63	150.13	960,713	+2.12(+1.43%)
Aug 26, 2020	146.92	148.47	145.74	148.01	603,962	+0.08(+0.05%)
Aug 25, 2020	146.06	148.23	144.82	147.93	687,479	+2.28(+1.56%)
Aug 24, 2020	147.90	147.93	144.08	145.66	805,345	-1.27(-0.87%)
Aug 21, 2020	147.42	147.91	145.64	146.93	1,372,514	-0.90(-0.61%)
Aug 20, 2020	147.90	148.97	147.38	147.83	646,845	-1.41(-0.95%)
Aug 19, 2020	151.20	151.99	148.88	149.24	616,154	-2.14(-1.41%)
Aug 18, 2020	151.42	153.09	151.23	151.38	747,446	-0.24(-0.16%)
Aug 17, 2020	155.72	155.80	151.43	151.62	1,098,842	-2.80(-1.82%)
Aug 14, 2020	147.32	155.72	147.02	154.43	3,297,816	+6.31(+4.26%)
Aug 13, 2020	148.03	148.25	145.04	148.12	898,798	-0.79(-0.53%)
Aug 12, 2020	147.93	150.47	146.91	148.91	945,375	+1.65(+1.12%)
Aug 11, 2020	149.17	150.01	146.64	147.26	916,527	-1.05(-0.71%)
Aug 10, 2020	147.88	149.67	146.74	148.31	838,941	+0.38(+0.26%)
Aug 07, 2020	146.79	148.04	146.70	147.93	584,639	+0.24(+0.16%)
Aug 06, 2020	148.56	149.41	146.98	147.69	1,250,084	-1.87(-1.25%)
Aug 05, 2020	153.80	154.02	148.66	149.56	1,268,061	-3.26(-2.13%)
Aug 04, 2020	154.75	155.05	151.83	152.82	1,080,145	-2.80(-1.80%)
Aug 03, 2020	151.50	156.10	150.41	155.62	1,492,076	+9.48(+6.49%)
Jul 31, 2020	149.39	149.39	142.84	146.14	1,529,000	-3.36(-2.25%)
Jul 30, 2020	150.36	150.36	146.95	149.50	768,754	-2.03(-1.34%)
Jul 29, 2020	150.83	152.92	148.68	151.53	1,491,780	+1.76(+1.18%)
Jul 28, 2020	152.80	152.93	149.53	149.77	946,924	-3.17(-2.07%)
Jul 27, 2020	150.36	153.17	148.73	152.95	764,825	+1.76(+1.16%)
Jul 24, 2020	152.47	153.56	150.72	151.19	610,531	-1.28(-0.84%)
Jul 23, 2020	152.44	153.85	151.70	152.47	915,755	+0.40(+0.26%)
Jul 22, 2020	151.66	153.44	150.89	152.07	1,015,476	+0.26(+0.17%)
Jul 21, 2020	149.88	152.82	149.39	151.81	880,375	+2.41(+1.62%)
Jul 20, 2020	150.67	151.03	147.73	149.39	647,366	-1.28(-0.85%)
Jul 17, 2020	149.58	151.49	149.35	150.67	671,461	+1.40(+0.94%)
Jul 16, 2020	148.91	151.24	147.88	149.27	652,913	-0.13(-0.09%)
Jul 15, 2020	145.90	149.75	145.50	149.39	1,375,946	+5.51(+3.83%)
Jul 14, 2020	140.20	144.33	139.25	143.88	1,293,639	+2.78(+1.97%)
Jul 13, 2020	140.07	143.04	138.58	141.10	1,108,123	+1.91(+1.37%)
Jul 10, 2020	137.23	140.03	137.08	139.19	984,741	+2.07(+1.51%)
Jul 09, 2020	140.87	141.57	136.02	137.12	1,172,497	-3.58(-2.55%)
Jul 08, 2020	142.36	143.50	139.69	140.70	1,223,463	-1.20(-0.84%)
Jul 07, 2020	144.25	145.62	141.86	141.90	1,614,521	-5.56(-3.77%)
Jul 06, 2020	150.30	150.68	146.36	147.46	725,803	-1.19(-0.80%)
Jul 02, 2020	148.06	151.66	148.06	148.64	864,217	+1.77(+1.21%)
Jul 01, 2020	149.32	150.75	146.38	146.87	1,200,674	-2.44(-1.64%)
Jun 30, 2020	146.79	150.36	145.95	149.32	1,067,377	+1.61(+1.09%)
Jun 29, 2020	145.35	148.25	145.07	147.71	839,700	+3.47(+2.40%)
Jun 26, 2020	146.57	148.23	143.26	144.25	3,828,718	-3.00(-2.04%)
Jun 25, 2020	146.41	147.72	145.11	147.24	902,036	+0.71(+0.48%)
Jun 24, 2020	149.56	150.20	144.69	146.53	1,036,208	-3.03(-2.02%)
Jun 23, 2020	152.09	152.23	149.32	149.56	1,163,656	-1.19(-0.79%)
Jun 22, 2020	152.25	153.27	149.85	150.75	1,028,679	-1.76(-1.15%)
Jun 19, 2020	151.98	154.20	150.63	152.51	1,539,583	+3.19(+2.14%)
Jun 18, 2020	149.14	150.11	147.78	149.32	792,474	-1.00(-0.67%)
Jun 17, 2020	152.62	152.77	150.06	150.32	801,901	-1.82(-1.20%)
Jun 16, 2020	151.65	153.39	149.20	152.14	1,101,386	+4.48(+3.03%)
Jun 15, 2020	141.94	148.28	140.54	147.66	1,907,837	+3.38(+2.34%)
Jun 12, 2020	146.41	147.06	140.87	144.28	919,188	+1.64(+1.15%)
Jun 11, 2020	147.43	147.75	140.69	142.64	1,613,577	-7.62(-5.07%)
Jun 10, 2020	157.31	157.55	150.24	150.26	1,475,169	-6.62(-4.22%)
Jun 09, 2020	159.05	159.05	156.14	156.88	808,724	-3.40(-2.12%)
Jun 08, 2020	156.90	160.71	156.74	160.28	1,307,141	+2.98(+1.89%)
Jun 05, 2020	156.77	160.62	156.40	157.30	1,559,825	+2.04(+1.32%)
Jun 04, 2020	156.09	157.91	154.15	155.25	1,600,898	-2.14(-1.36%)
Jun 03, 2020	160.25	160.25	156.81	157.39	1,178,689	-1.43(-0.90%)
Jun 02, 2020	154.65	158.98	152.24	158.82	4,091,278	+4.14(+2.67%)
Jun 01, 2020	154.09	156.28	153.41	154.69	1,019,092	+0.26(+0.17%)
May 29, 2020	152.89	154.81	150.96	154.43	1,687,439	+2.16(+1.42%)
May 28, 2020	152.14	154.64	151.07	152.26	1,621,191	+1.48(+0.98%)
May 27, 2020	145.22	150.82	145.22	150.79	1,608,767	+5.97(+4.12%)
May 26, 2020	147.98	149.21	144.46	144.82	1,297,663	-0.22(-0.15%)
May 22, 2020	141.64	145.61	141.62	145.04	930,147	+3.50(+2.47%)
May 21, 2020	140.75	145.02	140.29	141.55	1,646,340	-0.53(-0.37%)
May 20, 2020	136.00	146.88	135.14	142.07	3,321,416	+1.68(+1.20%)
May 19, 2020	138.83	141.77	138.37	140.39	1,932,807	+1.89(+1.37%)
May 18, 2020	136.03	139.64	135.09	138.50	1,782,982	+6.05(+4.57%)
May 15, 2020	127.04	132.57	126.55	132.45	2,238,885	+6.82(+5.43%)
May 14, 2020	124.24	126.12	121.97	125.63	1,966,599	-0.20(-0.16%)
May 13, 2020	129.86	130.10	125.11	125.83	2,126,536	-4.99(-3.81%)
May 12, 2020	137.04	137.55	130.77	130.82	1,676,152	-5.33(-3.91%)
May 11, 2020	133.96	137.64	133.09	136.15	1,619,220	+4.16(+3.15%)
May 08, 2020	132.47	133.39	130.53	131.99	971,457	+1.35(+1.03%)
May 07, 2020	129.53	132.05	129.12	130.64	1,464,265	+2.64(+2.06%)
May 06, 2020	130.57	131.20	127.50	128.00	1,129,045	-1.64(-1.27%)
May 05, 2020	133.45	134.17	129.05	129.64	1,756,502	-2.07(-1.57%)
May 04, 2020	130.07	132.24	128.92	131.71	936,336	+0.95(+0.73%)
May 01, 2020	135.05	135.05	129.08	130.75	1,104,041	-6.36(-4.64%)
Apr 30, 2020	135.42	138.28	134.01	137.11	2,612,974	+0.96(+0.71%)
Apr 29, 2020	137.84	138.32	135.20	136.15	1,290,592	-0.10(-0.07%)
Apr 28, 2020	140.75	141.15	135.84	136.25	2,026,173	-2.84(-2.04%)
Apr 27, 2020	137.40	139.97	135.33	139.08	1,302,942	+3.24(+2.39%)
Apr 24, 2020	132.89	136.08	131.36	135.84	2,740,788	+3.27(+2.47%)
Apr 23, 2020	131.80	135.28	130.46	132.57	1,054,830	+1.31(+1.00%)
Apr 22, 2020	130.36	132.59	130.36	131.26	1,437,786	+2.70(+2.10%)
Apr 21, 2020	134.44	134.44	127.42	128.56	2,259,276	-7.81(-5.73%)
Apr 20, 2020	136.08	138.08	134.21	136.37	926,277	-1.09(-0.79%)
Apr 17, 2020	137.33	137.61	133.38	137.46	1,605,326	+3.40(+2.53%)
Apr 16, 2020	132.68	135.54	131.16	134.06	2,279,835	+0.13(+0.09%)
Apr 15, 2020	132.94	135.16	129.49	133.94	2,196,121	+0.31(+0.23%)
Apr 14, 2020	132.15	133.73	129.18	133.63	2,783,215	+6.45(+5.07%)
Apr 13, 2020	129.06	130.04	125.38	127.18	1,652,602	-2.23(-1.73%)
Apr 09, 2020	128.29	131.86	126.78	129.41	1,913,040	+1.71(+1.34%)
Apr 08, 2020	127.50	130.28	125.04	127.71	2,170,106	-0.51(-0.39%)
Apr 07, 2020	135.90	137.42	127.69	128.21	2,048,204	-3.03(-2.31%)
Apr 06, 2020	127.28	131.90	124.38	131.24	2,397,338	+9.43(+7.74%)
Apr 03, 2020	124.26	126.18	119.63	121.81	2,336,340	-3.60(-2.87%)
Apr 02, 2020	125.11	126.93	117.60	125.42	3,014,296	-3.75(-2.90%)
Apr 01, 2020	126.64	130.63	125.37	129.16	1,960,053	-2.14(-1.63%)
Mar 31, 2020	129.37	134.57	128.45	131.30	3,208,381	-2.68(-2.00%)
Mar 30, 2020	123.51	135.55	123.48	133.98	2,615,056	+11.96(+9.80%)
Mar 27, 2020	122.44	124.87	119.36	122.02	9,501,332	-5.78(-4.53%)
Mar 26, 2020	119.69	128.16	117.82	127.80	2,351,270	+10.11(+8.59%)
Mar 25, 2020	122.51	126.32	116.60	117.69	2,566,555	-4.92(-4.01%)
Mar 24, 2020	118.78	123.18	115.17	122.61	3,210,580	+10.25(+9.12%)
Mar 23, 2020	119.62	120.31	110.38	112.36	2,837,262	-8.95(-7.38%)
Mar 20, 2020	124.13	127.64	116.01	121.31	3,084,146	-2.36(-1.91%)
Mar 19, 2020	128.89	135.89	122.61	123.67	3,638,210	-8.25(-6.25%)
Mar 18, 2020	127.71	142.80	121.14	131.92	5,970,872	-3.46(-2.56%)
Mar 17, 2020	120.85	135.96	116.48	135.38	6,875,625	+17.66(+15.00%)
Mar 16, 2020	115.89	126.18	109.30	117.73	9,686,362	-10.96(-8.52%)
Mar 13, 2020	127.85	129.06	120.39	128.69	9,627,219	+8.29(+6.89%)
Mar 12, 2020	124.94	128.13	116.99	120.40	11,062,806	-10.81(-8.24%)
Mar 11, 2020	130.21	135.77	129.47	131.21	10,012,967	-2.75(-2.05%)
Mar 10, 2020	130.63	134.03	125.23	133.96	18,126,440	+5.85(+4.57%)
Mar 09, 2020	128.81	133.29	117.76	128.10	25,770,586	-9.24(-6.73%)
Mar 06, 2020	135.90	140.96	133.09	137.34	22,944,640	-3.52(-2.50%)
Mar 05, 2020	145.10	146.77	136.99	140.87	17,393,686	-6.93(-4.69%)
Mar 04, 2020	148.59	149.12	144.80	147.80	19,250,960	+4.33(+3.02%)
Mar 03, 2020	146.15	150.26	141.50	143.47	18,546,418	-2.53(-1.74%)
Mar 02, 2020	137.42	146.08	135.17	146.00	12,280,489	+10.24(+7.54%)
Feb 28, 2020	139.17	142.56	133.90	135.76	9,565,924	-7.22(-5.05%)
Feb 27, 2020	151.01	152.07	142.94	142.99	6,095,065	-10.91(-7.09%)
Feb 26, 2020	156.83	157.92	152.66	153.89	5,762,450	-1.81(-1.16%)
Feb 25, 2020	161.85	162.02	155.07	155.71	5,226,432	-4.56(-2.84%)
Feb 24, 2020	161.69	163.85	160.00	160.26	6,542,145	-5.23(-3.16%)
Feb 21, 2020	164.32	166.67	163.09	165.49	3,850,470	+0.17(+0.11%)
Feb 20, 2020	162.82	165.74	161.66	165.32	3,423,063	+2.68(+1.65%)
Feb 19, 2020	162.55	162.97	160.85	162.64	4,403,218	+0.37(+0.23%)
Feb 18, 2020	162.99	163.62	161.43	162.27	5,374,192	-0.39(-0.24%)
Feb 14, 2020	161.75	163.11	159.00	162.66	6,361,080	+0.12(+0.07%)
Feb 13, 2020	160.95	164.24	160.71	162.54	5,165,730	-0.11(-0.07%)
Feb 12, 2020	159.93	162.99	158.79	162.65	3,723,531	+3.26(+2.05%)
Feb 11, 2020	157.15	160.12	155.61	159.38	3,447,335	+2.43(+1.55%)
Feb 10, 2020	156.44	159.57	154.67	156.95	6,217,346	+5.63(+3.72%)
Feb 07, 2020	155.03	156.75	150.79	151.32	1,851,424	-1.94(-1.26%)
Feb 06, 2020	149.83	154.01	149.55	153.26	2,198,533	+5.97(+4.06%)
Feb 05, 2020	145.21	151.13	144.94	147.28	1,668,718	+2.81(+1.94%)
Feb 04, 2020	143.28	147.91	143.02	144.48	2,521,033	+5.18(+3.72%)
Feb 03, 2020	138.46	142.13	138.27	139.30	1,406,110	+1.25(+0.90%)
Jan 31, 2020	142.17	142.41	137.37	138.05	1,522,605	-4.44(-3.12%)
Jan 30, 2020	143.75	144.81	140.11	142.49	1,374,544	-2.07(-1.43%)
Jan 29, 2020	147.45	147.98	144.50	144.56	1,166,290	-2.69(-1.83%)
Jan 28, 2020	146.28	148.65	145.99	147.25	722,798	+1.44(+0.99%)
Jan 27, 2020	145.14	146.46	144.08	145.81	1,240,360	-1.93(-1.30%)
Jan 24, 2020	150.53	150.53	144.78	147.74	1,173,333	-2.41(-1.61%)
Jan 23, 2020	150.21	150.49	147.66	150.15	1,175,089	-0.61(-0.40%)
Jan 22, 2020	150.69	151.44	149.60	150.76	1,737,228	+0.46(+0.30%)
Jan 21, 2020	150.82	151.12	149.31	150.30	1,308,884	-1.03(-0.68%)
Jan 17, 2020	151.78	151.95	150.09	151.33	1,742,747	+0.07(+0.04%)
Jan 16, 2020	150.03	151.32	149.02	151.26	951,917	+2.16(+1.45%)
Jan 15, 2020	145.86	150.94	145.53	149.10	1,431,571	+3.25(+2.23%)
Jan 14, 2020	143.74	146.49	143.23	145.85	2,395,265	+6.79(+4.89%)
Jan 13, 2020	138.94	140.33	137.83	139.06	967,961	-0.16(-0.11%)
Jan 10, 2020	139.90	140.77	138.67	139.21	1,195,646	+2.43(+1.78%)
Jan 09, 2020	136.13	137.49	135.52	136.78	829,412	+0.72(+0.53%)
Jan 08, 2020	133.59	136.24	132.96	136.06	873,500	+2.62(+1.97%)
Jan 07, 2020	132.64	133.47	131.46	133.44	703,620	-0.30(-0.22%)
Jan 06, 2020	131.69	133.75	130.90	133.74	1,269,154	+1.39(+1.05%)
Jan 03, 2020	132.16	133.23	131.23	132.35	771,271	-1.91(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.