Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	34.39	34.62	33.76	34.46	1,791,361	+0.19(+0.54%)
Dec 30, 2008	33.16	34.29	33.16	34.28	1,258,939	+1.30(+3.94%)
Dec 29, 2008	33.10	33.33	32.56	32.98	1,481,641	-0.28(-0.83%)
Dec 26, 2008	33.20	33.35	32.88	33.25	437,733	+0.18(+0.54%)
Dec 24, 2008	33.09	33.44	32.86	33.07	585,013	+0.04(+0.11%)
Dec 23, 2008	33.39	33.53	32.88	33.04	1,710,463	+0.12(+0.38%)
Dec 22, 2008	33.80	33.82	32.55	32.91	1,791,672	-0.80(-2.38%)
Dec 19, 2008	34.12	34.68	33.48	33.72	2,945,710	-0.02(-0.05%)
Dec 18, 2008	33.83	34.09	33.18	33.73	2,523,439	+0.08(+0.24%)
Dec 17, 2008	33.92	34.27	33.12	33.65	2,493,368	-0.63(-1.84%)
Dec 16, 2008	32.54	34.31	32.47	34.28	3,837,372	+2.02(+6.26%)
Dec 15, 2008	32.41	32.84	31.55	32.26	3,831,342	-0.24(-0.74%)
Dec 12, 2008	31.14	32.63	30.73	32.50	3,898,644	+0.75(+2.35%)
Dec 11, 2008	29.55	32.74	29.55	31.76	5,091,351	+1.90(+6.35%)
Dec 10, 2008	30.53	30.70	29.52	29.86	2,403,276	-0.35(-1.15%)
Dec 09, 2008	30.24	30.96	29.88	30.21	2,234,486	-0.25(-0.82%)
Dec 08, 2008	30.34	30.90	29.62	30.46	2,464,107	+0.57(+1.91%)
Dec 05, 2008	28.99	29.98	27.89	29.89	2,577,230	+0.52(+1.76%)
Dec 04, 2008	29.36	29.68	28.92	29.37	4,389,559	-0.17(-0.57%)
Dec 03, 2008	28.88	30.08	28.22	29.54	4,085,406	+0.20(+0.67%)
Dec 02, 2008	28.86	29.42	28.30	29.35	1,847,698	+0.85(+2.97%)
Dec 01, 2008	30.39	30.39	28.39	28.50	2,415,693	-2.59(-8.33%)
Nov 28, 2008	30.60	31.19	30.39	31.09	1,127,607	+0.57(+1.87%)
Nov 26, 2008	28.76	30.54	28.38	30.52	2,945,439	+1.17(+4.00%)
Nov 25, 2008	28.53	29.63	28.52	29.35	4,155,186	+1.34(+4.80%)
Nov 24, 2008	27.50	28.54	25.43	28.00	4,098,799	+0.94(+3.49%)
Nov 21, 2008	25.88	27.08	25.17	27.06	6,353,378	+1.61(+6.33%)
Nov 20, 2008	28.28	28.39	25.16	25.45	5,157,690	-3.02(-10.60%)
Nov 19, 2008	29.91	30.37	28.45	28.47	2,704,885	-1.59(-5.30%)
Nov 18, 2008	30.22	30.74	28.90	30.06	3,725,610	-0.23(-0.76%)
Nov 17, 2008	31.08	31.38	30.24	30.29	3,557,660	-1.09(-3.46%)
Nov 14, 2008	31.74	32.63	31.21	31.37	3,426,278	-0.86(-2.68%)
Nov 13, 2008	30.61	32.28	29.46	32.24	4,734,419	+1.94(+6.40%)
Nov 12, 2008	31.50	31.92	30.22	30.30	3,511,495	-2.00(-6.20%)
Nov 11, 2008	32.57	32.69	31.33	32.30	2,900,369	-0.75(-2.26%)
Nov 10, 2008	34.22	35.18	32.62	33.05	2,891,485	-0.99(-2.90%)
Nov 07, 2008	33.96	34.18	33.01	34.04	4,514,202	+0.16(+0.47%)
Nov 06, 2008	33.39	34.26	32.92	33.88	7,158,160	+0.49(+1.47%)
Nov 05, 2008	33.44	34.40	33.22	33.39	4,739,628	-0.43(-1.26%)
Nov 04, 2008	33.13	33.93	32.93	33.81	9,698,979	+1.33(+4.08%)
Nov 03, 2008	32.58	32.73	31.86	32.49	4,400,332	-0.25(-0.76%)
Oct 31, 2008	32.48	32.87	32.03	32.74	3,281,206	+0.32(+0.99%)
Oct 30, 2008	32.55	33.66	31.91	32.42	4,572,976	+0.73(+2.30%)
Oct 29, 2008	34.85	34.85	31.45	31.69	6,320,476	-3.82(-10.75%)
Oct 28, 2008	33.62	35.84	32.92	35.50	5,661,844	+2.69(+8.19%)
Oct 27, 2008	34.43	35.13	32.80	32.82	3,809,594	-2.09(-5.99%)
Oct 24, 2008	34.52	36.24	33.29	34.91	2,838,205	-2.00(-5.42%)
Oct 23, 2008	37.95	38.34	35.80	36.91	4,378,009	-0.65(-1.73%)
Oct 22, 2008	39.34	39.83	37.23	37.56	3,345,001	-2.55(-6.37%)
Oct 21, 2008	41.71	42.16	39.99	40.11	3,048,006	-0.76(-1.85%)
Oct 20, 2008	40.34	40.87	39.23	40.87	2,288,270	+0.98(+2.45%)
Oct 17, 2008	38.49	41.51	37.85	39.89	4,210,344	+0.94(+2.42%)
Oct 16, 2008	38.21	39.11	36.54	38.95	4,499,701	+0.69(+1.79%)
Oct 15, 2008	39.51	39.79	38.13	38.26	4,049,697	-1.90(-4.72%)
Oct 14, 2008	41.78	42.35	39.01	40.16	3,688,665	-0.15(-0.38%)
Oct 13, 2008	37.11	40.89	36.21	40.31	3,681,111	+5.57(+16.03%)
Oct 10, 2008	34.67	37.76	32.83	34.74	5,727,735	-1.49(-4.10%)
Oct 09, 2008	39.56	39.61	36.22	36.22	4,291,075	-2.75(-7.05%)
Oct 08, 2008	38.26	39.55	37.82	38.97	3,408,924	+0.08(+0.21%)
Oct 07, 2008	40.05	40.44	38.54	38.89	3,922,648	-0.69(-1.75%)
Oct 06, 2008	42.68	43.21	38.04	39.59	6,479,003	-3.89(-8.94%)
Oct 03, 2008	46.07	46.27	43.43	43.48	0	-1.88(-4.14%)
Oct 02, 2008	46.84	47.28	45.25	45.35	1,762,474	-1.41(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.