Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	79.59	79.59	78.50	78.67	2,449,121	-1.02(-1.29%)
Sep 27, 2012	80.47	80.51	79.51	79.69	1,707,048	-0.59(-0.73%)
Sep 26, 2012	80.31	81.02	80.18	80.28	1,605,268	+0.13(+0.16%)
Sep 25, 2012	79.86	80.39	79.66	80.15	1,611,227	+0.59(+0.75%)
Sep 24, 2012	78.95	80.20	78.87	79.56	1,637,594	+0.26(+0.32%)
Sep 21, 2012	79.19	80.09	79.01	79.30	1,992,904	+0.46(+0.58%)
Sep 20, 2012	77.75	78.84	77.41	78.84	2,300,156	+0.68(+0.87%)
Sep 19, 2012	79.47	79.59	78.02	78.17	2,434,154	-1.34(-1.69%)
Sep 18, 2012	79.20	79.64	78.50	79.51	1,519,152	+0.31(+0.39%)
Sep 17, 2012	79.71	80.12	79.05	79.20	2,153,524	-0.72(-0.90%)
Sep 14, 2012	80.29	80.29	78.29	79.92	3,802,124	-0.50(-0.63%)
Sep 13, 2012	79.56	80.49	79.55	80.42	1,848,729	+0.80(+1.00%)
Sep 12, 2012	80.41	80.41	79.56	79.63	1,117,470	-0.34(-0.42%)
Sep 11, 2012	80.32	80.37	79.86	79.97	1,136,138	-0.36(-0.44%)
Sep 10, 2012	80.79	81.04	80.32	80.32	1,105,706	-0.60(-0.75%)
Sep 07, 2012	81.71	82.15	80.67	80.93	1,405,276	-0.86(-1.05%)
Sep 06, 2012	81.39	82.09	81.27	81.79	2,062,104	+0.72(+0.89%)
Sep 05, 2012	80.66	81.38	80.33	81.07	1,991,964	+1.33(+1.66%)
Sep 04, 2012	79.78	79.89	79.25	79.74	1,195,804	+0.08(+0.10%)
Aug 31, 2012	79.64	79.89	78.84	79.66	2,062,942	+0.27(+0.35%)
Aug 30, 2012	80.06	80.11	79.32	79.38	1,392,019	-0.82(-1.03%)
Aug 29, 2012	80.04	80.41	79.75	80.21	1,636,613	+0.29(+0.37%)
Aug 27, 2012	79.51	80.41	79.21	79.91	2,039,948	+0.36(+0.46%)
Aug 24, 2012	78.86	79.73	78.69	79.55	1,584,858	+0.62(+0.79%)
Aug 23, 2012	78.82	79.51	78.65	78.93	1,984,296	+0.23(+0.29%)
Aug 22, 2012	78.97	79.69	78.69	78.70	1,716,506	-0.36(-0.45%)
Aug 21, 2012	78.90	79.72	78.90	79.06	1,817,823	+0.17(+0.22%)
Aug 20, 2012	78.95	79.17	78.55	78.88	1,260,906	+0.04(+0.05%)
Aug 17, 2012	79.97	79.97	78.51	78.85	3,119,175	-2.05(-2.54%)
Aug 16, 2012	81.02	81.12	80.26	80.90	1,342,580	-0.10(-0.12%)
Aug 15, 2012	81.02	81.33	80.74	81.00	879,721	-0.11(-0.14%)
Aug 14, 2012	81.36	81.63	80.88	81.11	812,715	-0.17(-0.21%)
Aug 13, 2012	80.93	81.36	80.41	81.28	1,260,494	+0.03(+0.03%)
Aug 10, 2012	80.43	81.30	80.17	81.25	1,450,122	+0.42(+0.52%)
Aug 09, 2012	80.73	81.33	80.38	80.84	1,224,402	+0.20(+0.25%)
Aug 08, 2012	80.38	81.09	80.02	80.63	1,213,521	-0.03(-0.03%)
Aug 07, 2012	80.04	81.14	80.01	80.66	1,749,219	+0.68(+0.84%)
Aug 06, 2012	79.78	80.68	79.55	79.99	1,634,384	+0.22(+0.27%)
Aug 03, 2012	80.71	81.25	79.69	79.77	2,002,704	-0.13(-0.16%)
Aug 02, 2012	80.97	80.97	79.60	79.90	2,775,308	-1.41(-1.74%)
Aug 01, 2012	82.92	83.02	81.26	81.31	2,047,505	-1.47(-1.77%)
Jul 31, 2012	82.97	83.95	82.19	82.78	2,566,066	+0.07(+0.09%)
Jul 30, 2012	83.58	83.59	82.19	82.71	1,903,280	-0.99(-1.19%)
Jul 27, 2012	85.10	85.92	83.25	83.70	3,338,511	-0.47(-0.56%)
Jul 26, 2012	85.49	86.19	83.31	84.17	3,530,982	-0.38(-0.45%)
Jul 25, 2012	84.90	84.98	83.67	84.56	1,186,115	-0.08(-0.10%)
Jul 24, 2012	85.77	85.77	84.01	84.64	1,160,221	-0.97(-1.13%)
Jul 23, 2012	86.55	86.63	85.34	85.61	785,340	-1.38(-1.58%)
Jul 20, 2012	87.65	87.69	86.80	86.98	1,071,392	-0.83(-0.95%)
Jul 19, 2012	88.19	88.71	87.76	87.81	1,167,924	-0.38(-0.43%)
Jul 18, 2012	87.62	88.67	87.50	88.20	1,280,585	+0.38(+0.44%)
Jul 17, 2012	86.67	88.02	86.21	87.81	968,869	+1.49(+1.72%)
Jul 16, 2012	86.40	86.56	86.04	86.33	716,003	-0.24(-0.27%)
Jul 13, 2012	85.32	86.75	85.31	86.56	1,341,595	+1.14(+1.33%)
Jul 12, 2012	85.35	85.85	84.91	85.42	1,156,388	+0.03(+0.03%)
Jul 11, 2012	85.19	86.20	85.18	85.40	1,341,492	+0.27(+0.32%)
Jul 10, 2012	85.74	86.49	84.95	85.12	1,144,173	-0.57(-0.66%)
Jul 09, 2012	85.52	85.89	85.31	85.69	865,830	+0.37(+0.43%)
Jul 06, 2012	85.65	86.05	85.16	85.32	1,237,460	-0.92(-1.07%)
Jul 05, 2012	87.22	87.39	86.09	86.25	1,610,860	-1.04(-1.19%)
Jul 03, 2012	86.54	87.60	86.37	87.29	854,370	+0.58(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.