Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	55.09	56.82	54.68	55.86	3,647,231	-0.37(-0.66%)
Jan 30, 2008	55.48	57.46	55.42	56.23	3,076,170	+0.90(+1.62%)
Jan 29, 2008	53.69	55.73	52.92	55.33	3,557,982	+1.97(+3.70%)
Jan 28, 2008	53.44	54.35	53.16	53.36	2,855,253	-0.33(-0.61%)
Jan 25, 2008	55.62	57.45	53.53	53.69	3,921,506	-1.79(-3.22%)
Jan 24, 2008	56.34	56.34	54.60	55.48	3,282,041	-0.84(-1.48%)
Jan 23, 2008	54.20	56.45	53.97	56.31	3,678,940	+0.27(+0.48%)
Jan 22, 2008	56.45	57.96	55.32	56.05	2,489,473	-1.56(-2.70%)
Jan 21, 2008	59.75	60.80	57.02	57.60	0	+0.00(+0.00%)
Jan 18, 2008	59.75	60.80	57.02	57.60	2,982,930	-1.63(-2.75%)
Jan 17, 2008	60.68	60.68	59.12	59.23	2,177,257	-1.15(-1.90%)
Jan 16, 2008	58.56	60.77	58.31	60.37	2,464,634	+2.04(+3.51%)
Jan 15, 2008	59.02	59.02	58.11	58.33	1,894,389	-1.32(-2.21%)
Jan 14, 2008	60.45	60.80	59.32	59.65	1,650,998	-0.62(-1.03%)
Jan 11, 2008	59.24	60.42	58.89	60.27	1,536,487	+0.38(+0.64%)
Jan 10, 2008	59.65	60.05	58.98	59.88	1,639,319	-0.32(-0.53%)
Jan 09, 2008	58.69	60.20	58.69	60.20	2,321,190	+1.47(+2.50%)
Jan 08, 2008	57.59	59.64	57.51	58.74	2,881,462	+1.32(+2.29%)
Jan 07, 2008	56.55	57.75	56.11	57.42	2,372,599	+1.20(+2.13%)
Jan 04, 2008	56.50	56.97	56.04	56.22	2,215,341	-0.61(-1.08%)
Jan 03, 2008	56.99	56.99	56.35	56.84	1,451,573	+0.03(+0.05%)
Jan 02, 2008	57.97	58.39	56.60	56.81	2,516,938	-1.42(-2.44%)
Jan 01, 2008	58.30	58.78	57.83	58.23	0	+0.00(+0.00%)
Dec 31, 2007	58.30	58.78	57.83	58.23	950,552	-0.38(-0.65%)
Dec 28, 2007	59.90	59.90	58.51	58.61	1,055,120	-0.71(-1.20%)
Dec 27, 2007	59.14	59.51	58.97	59.33	1,303,204	+0.04(+0.06%)
Dec 26, 2007	59.06	59.45	58.64	59.29	752,570	-0.01(-0.01%)
Dec 24, 2007	59.30	59.38	58.55	59.30	448,251	+0.68(+1.17%)
Dec 21, 2007	58.52	58.84	57.96	58.61	1,916,419	+0.66(+1.13%)
Dec 20, 2007	57.89	58.35	57.78	57.96	1,057,968	+0.36(+0.63%)
Dec 19, 2007	57.78	58.37	56.49	57.59	1,634,843	+0.21(+0.37%)
Dec 18, 2007	57.00	58.19	56.49	57.38	1,836,764	+0.68(+1.19%)
Dec 17, 2007	56.23	57.06	55.80	56.70	1,535,947	+0.52(+0.92%)
Dec 14, 2007	56.52	56.72	55.88	56.19	1,663,454	-0.69(-1.22%)
Dec 13, 2007	58.67	58.68	56.53	56.88	3,038,295	-0.75(-1.30%)
Dec 12, 2007	58.35	58.35	57.27	57.63	2,056,526	+0.67(+1.17%)
Dec 11, 2007	58.77	58.77	56.80	56.96	2,163,328	-1.61(-2.75%)
Dec 10, 2007	59.00	59.73	58.37	58.57	1,328,822	-0.43(-0.72%)
Dec 07, 2007	58.31	59.22	58.31	59.00	1,915,418	+0.76(+1.31%)
Dec 06, 2007	58.98	59.31	57.92	58.23	2,429,810	-0.76(-1.30%)
Dec 05, 2007	58.69	59.78	58.54	59.00	1,686,136	+0.73(+1.25%)
Dec 04, 2007	58.06	59.08	58.06	58.27	1,916,869	-0.03(-0.05%)
Dec 03, 2007	58.93	59.32	57.78	58.29	2,638,282	-1.02(-1.72%)
Nov 30, 2007	59.96	59.96	58.45	59.32	2,120,466	+0.19(+0.32%)
Nov 29, 2007	59.30	59.48	58.38	59.13	2,498,867	-0.48(-0.81%)
Nov 28, 2007	59.82	59.82	59.02	59.61	2,449,415	+0.36(+0.60%)
Nov 27, 2007	59.39	59.84	58.71	59.25	2,140,742	-0.17(-0.28%)
Nov 26, 2007	59.44	60.83	59.19	59.42	1,700,299	-0.13(-0.22%)
Nov 23, 2007	59.52	59.56	58.97	59.56	514,626	+0.79(+1.35%)
Nov 21, 2007	58.53	59.38	58.37	58.77	2,016,994	-0.37(-0.63%)
Nov 20, 2007	58.78	59.54	58.49	59.14	2,827,998	+0.33(+0.56%)
Nov 19, 2007	58.93	59.54	58.55	58.81	3,381,396	-0.60(-1.00%)
Nov 16, 2007	58.10	59.41	57.91	59.41	3,319,730	+1.81(+3.15%)
Nov 15, 2007	56.32	57.92	56.28	57.59	3,390,763	+0.93(+1.65%)
Nov 14, 2007	57.24	57.46	56.65	56.66	1,730,796	-0.70(-1.22%)
Nov 13, 2007	56.73	57.43	56.28	57.36	1,938,694	+0.68(+1.21%)
Nov 12, 2007	56.45	57.67	56.45	56.68	1,549,166	-0.06(-0.11%)
Nov 09, 2007	56.69	57.48	56.52	56.74	1,884,019	-0.60(-1.04%)
Nov 08, 2007	56.28	57.41	56.00	57.33	2,475,651	+0.97(+1.72%)
Nov 07, 2007	57.39	57.55	56.37	56.37	1,712,121	-1.33(-2.31%)
Nov 06, 2007	57.57	57.78	56.78	57.70	1,752,058	+0.08(+0.14%)
Nov 05, 2007	56.15	57.78	56.14	57.62	2,492,208	+0.37(+0.65%)
Nov 02, 2007	56.95	57.63	56.22	57.24	2,163,467	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.