Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	419.86	428.03	419.86	425.60	883,859	+6.40(+1.53%)
Jun 29, 2023	413.43	420.25	412.68	419.19	705,144	+5.65(+1.37%)
Jun 28, 2023	412.92	414.59	410.27	413.55	428,728	+0.48(+0.12%)
Jun 27, 2023	406.54	413.88	405.37	413.07	499,655	+0.64(+0.15%)
Jun 26, 2023	414.20	414.40	410.54	412.43	393,545	-1.66(-0.40%)
Jun 23, 2023	416.58	417.65	412.92	414.09	1,020,811	-1.44(-0.35%)
Jun 22, 2023	413.27	416.98	410.08	415.54	632,731	+2.74(+0.66%)
Jun 21, 2023	409.88	416.08	409.08	412.80	841,211	+4.11(+1.01%)
Jun 20, 2023	404.70	410.96	404.04	408.69	742,050	+4.11(+1.02%)
Jun 16, 2023	398.02	406.16	398.02	404.57	1,497,095	+6.11(+1.53%)
Jun 15, 2023	391.82	398.92	390.90	398.47	756,748	+31.92(+8.71%)
May 08, 2023	363.18	367.72	362.10	366.55	1,196,812	+2.68(+0.74%)
May 05, 2023	354.94	365.85	353.66	363.87	1,439,095	+10.77(+3.05%)
May 04, 2023	351.71	355.53	350.41	353.10	1,047,449	+0.62(+0.17%)
May 03, 2023	360.66	361.28	352.27	352.48	813,492	-6.54(-1.82%)
May 02, 2023	351.32	360.32	351.32	359.03	1,476,406	+6.95(+1.97%)
May 01, 2023	363.16	363.16	351.75	352.07	1,427,822	-10.17(-2.81%)
Apr 28, 2023	360.85	364.00	360.13	362.25	923,094	+0.43(+0.12%)
Apr 27, 2023	356.65	363.32	354.90	361.82	1,218,127	+4.55(+1.27%)
Apr 26, 2023	358.78	361.25	355.01	357.28	775,977	-4.03(-1.11%)
Apr 25, 2023	360.92	363.00	359.92	361.30	1,000,364	+1.36(+0.38%)
Apr 24, 2023	357.96	360.91	356.68	359.94	569,036	+2.05(+0.57%)
Apr 21, 2023	360.73	361.06	356.13	357.89	663,614	+0.59(+0.16%)
Apr 20, 2023	353.48	357.39	352.46	357.31	696,347	+3.70(+1.05%)
Apr 19, 2023	358.12	358.96	352.25	353.61	786,454	-4.68(-1.31%)
Apr 18, 2023	361.93	362.32	357.07	358.29	694,002	-3.00(-0.83%)
Apr 17, 2023	359.21	361.37	355.94	361.29	809,452	+1.27(+0.35%)
Apr 14, 2023	362.85	364.07	358.10	360.02	1,554,709	-2.31(-0.64%)
Apr 13, 2023	361.19	365.37	360.78	362.33	1,034,641	+1.75(+0.49%)
Apr 12, 2023	362.92	364.13	357.92	360.58	808,800	-3.59(-0.99%)
Apr 11, 2023	368.54	369.64	363.28	364.17	853,092	-4.57(-1.24%)
Apr 10, 2023	367.83	369.37	363.69	368.74	769,262	+0.68(+0.18%)
Apr 06, 2023	373.01	374.13	367.65	368.07	671,444	-3.06(-0.83%)
Apr 05, 2023	363.70	371.82	362.43	371.13	1,182,601	+10.12(+2.80%)
Apr 04, 2023	360.02	362.08	358.19	361.01	899,377	-0.78(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.