Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	26.36	26.86	26.26	26.77	1,877,024	+0.30(+1.14%)
Mar 30, 2004	26.55	26.60	26.03	26.47	1,397,597	-0.15(-0.57%)
Mar 29, 2004	26.20	26.67	25.82	26.62	3,016,365	+0.46(+1.77%)
Mar 26, 2004	25.80	27.36	25.80	26.16	6,296,045	+1.01(+4.03%)
Mar 25, 2004	24.55	25.25	24.49	25.15	2,591,219	+0.61(+2.50%)
Mar 24, 2004	24.56	24.73	24.36	24.53	1,305,893	-0.14(-0.58%)
Mar 23, 2004	24.78	24.78	24.51	24.67	1,788,129	+0.02(+0.07%)
Mar 22, 2004	24.71	24.87	24.48	24.66	1,486,380	-0.04(-0.18%)
Mar 19, 2004	25.07	25.19	24.67	24.70	1,876,013	-0.45(-1.80%)
Mar 18, 2004	25.07	25.29	24.83	25.16	1,417,264	+0.02(+0.07%)
Mar 17, 2004	25.05	25.17	24.87	25.14	1,458,172	+0.18(+0.71%)
Mar 16, 2004	24.80	24.99	24.72	24.96	1,470,759	+0.22(+0.90%)
Mar 15, 2004	24.87	25.05	24.61	24.74	1,604,719	-0.22(-0.89%)
Mar 12, 2004	24.86	24.99	24.62	24.96	1,204,073	+0.08(+0.32%)
Mar 11, 2004	24.91	25.16	24.70	24.88	1,927,147	-0.23(-0.92%)
Mar 10, 2004	24.75	25.19	24.74	25.11	2,218,107	+0.28(+1.11%)
Mar 09, 2004	25.15	25.15	24.70	24.83	1,449,518	-0.46(-1.83%)
Mar 08, 2004	25.30	25.51	25.07	25.30	1,746,210	+0.00(+0.00%)
Mar 05, 2004	24.45	25.30	24.38	25.30	2,361,958	+0.92(+3.76%)
Mar 04, 2004	24.65	24.81	24.37	24.38	2,005,141	-0.31(-1.26%)
Mar 03, 2004	24.65	24.83	24.55	24.69	1,644,054	+0.04(+0.14%)
Mar 02, 2004	24.65	24.83	24.51	24.66	1,885,790	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.