Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	80.78	80.93	79.85	79.89	2,713,009	-0.75(-0.93%)
Mar 29, 2012	79.69	80.72	79.51	80.64	1,562,589	+0.37(+0.46%)
Mar 28, 2012	80.45	80.87	79.84	80.27	1,682,294	-0.12(-0.15%)
Mar 27, 2012	79.94	80.65	79.89	80.39	1,836,711	+0.65(+0.81%)
Mar 26, 2012	79.34	79.95	79.28	79.74	2,296,814	+1.11(+1.41%)
Mar 23, 2012	78.47	79.12	77.92	78.63	1,681,158	+0.18(+0.23%)
Mar 22, 2012	78.30	78.89	78.27	78.45	2,195,895	-0.53(-0.67%)
Mar 21, 2012	79.34	79.51	78.88	78.98	1,456,208	-0.32(-0.40%)
Mar 20, 2012	79.09	79.44	78.90	79.29	1,807,404	-0.08(-0.10%)
Mar 19, 2012	79.73	79.85	79.05	79.38	1,901,258	-0.33(-0.41%)
Mar 16, 2012	79.81	80.12	79.34	79.70	1,735,156	+0.08(+0.10%)
Mar 15, 2012	79.40	79.62	78.78	79.62	1,326,170	+0.15(+0.18%)
Mar 14, 2012	78.94	79.81	78.63	79.48	1,583,429	+0.54(+0.68%)
Mar 13, 2012	79.09	79.31	78.21	78.94	2,058,030	+0.16(+0.21%)
Mar 12, 2012	78.97	79.23	78.30	78.78	2,927,619	+0.13(+0.16%)
Mar 09, 2012	77.74	79.27	77.70	78.65	3,065,940	+0.76(+0.98%)
Mar 08, 2012	75.94	78.19	75.85	77.88	2,674,886	+2.32(+3.07%)
Mar 07, 2012	75.03	75.73	74.42	75.56	3,159,544	+0.66(+0.89%)
Mar 06, 2012	74.42	75.14	74.22	74.90	2,016,111	+0.03(+0.04%)
Mar 05, 2012	74.73	75.44	74.51	74.87	1,051,208	+0.07(+0.10%)
Mar 02, 2012	76.18	76.40	74.42	74.80	3,217,861	-1.59(-2.09%)
Mar 01, 2012	76.00	76.52	75.62	76.39	2,039,019	+0.37(+0.49%)
Feb 29, 2012	75.35	76.37	74.78	76.02	3,364,953	+0.94(+1.25%)
Feb 28, 2012	74.57	75.46	74.01	75.08	1,655,714	+0.52(+0.70%)
Feb 27, 2012	73.88	74.76	73.66	74.56	1,442,526	+0.10(+0.13%)
Feb 24, 2012	73.80	74.62	73.20	74.46	1,719,478	+0.82(+1.11%)
Feb 23, 2012	73.42	73.95	73.28	73.64	1,205,276	+0.14(+0.19%)
Feb 22, 2012	74.08	74.33	73.31	73.51	1,297,299	-0.35(-0.47%)
Feb 21, 2012	74.93	75.08	73.50	73.85	1,215,226	-1.13(-1.50%)
Feb 17, 2012	73.66	75.24	73.61	74.98	2,639,980	+1.42(+1.93%)
Feb 16, 2012	73.84	73.84	73.20	73.56	1,648,347	-0.26(-0.36%)
Feb 15, 2012	74.36	74.56	73.60	73.83	1,204,496	-0.51(-0.68%)
Feb 14, 2012	73.62	74.83	73.62	74.33	1,349,401	+0.18(+0.24%)
Feb 13, 2012	74.09	74.34	73.37	74.15	1,401,112	+0.29(+0.39%)
Feb 10, 2012	74.22	74.38	73.65	73.86	1,381,117	-0.77(-1.03%)
Feb 09, 2012	75.18	75.18	74.26	74.63	1,207,328	-0.59(-0.78%)
Feb 08, 2012	75.19	75.32	74.89	75.22	1,504,855	+0.14(+0.18%)
Feb 07, 2012	74.36	75.14	74.31	75.09	2,355,655	+0.35(+0.47%)
Feb 06, 2012	73.19	74.76	73.16	74.73	2,970,204	+1.36(+1.86%)
Feb 03, 2012	74.84	75.09	73.03	73.37	3,468,680	-1.39(-1.86%)
Feb 02, 2012	75.12	75.13	74.23	74.76	1,840,021	-0.43(-0.57%)
Feb 01, 2012	74.47	75.31	74.23	75.19	2,788,149	+0.98(+1.32%)
Jan 31, 2012	75.29	75.63	73.29	74.21	5,358,337	+2.75(+3.85%)
Jan 30, 2012	71.78	71.85	70.87	71.46	2,081,383	-0.56(-0.78%)
Jan 27, 2012	71.32	72.52	71.31	72.02	2,574,048	+0.68(+0.95%)
Jan 26, 2012	70.74	71.82	70.17	71.34	3,563,205	+0.64(+0.91%)
Jan 25, 2012	69.47	70.79	69.18	70.69	1,900,551	+1.18(+1.70%)
Jan 24, 2012	69.11	69.78	69.01	69.51	1,836,479	+0.01(+0.01%)
Jan 23, 2012	69.38	70.34	69.38	69.50	1,605,629	+0.03(+0.04%)
Jan 20, 2012	68.92	70.07	68.81	69.48	3,546,882	+0.56(+0.82%)
Jan 19, 2012	68.98	69.12	68.00	68.91	3,618,862	-0.07(-0.11%)
Jan 18, 2012	70.07	70.07	68.67	68.99	3,594,208	-1.34(-1.91%)
Jan 17, 2012	70.86	71.19	70.18	70.33	1,855,389	+0.19(+0.27%)
Jan 13, 2012	70.58	70.73	69.80	70.14	2,970,530	-0.83(-1.16%)
Jan 12, 2012	71.84	71.88	70.95	70.96	1,374,797	-0.56(-0.79%)
Jan 11, 2012	71.95	72.09	71.38	71.53	1,169,373	-0.83(-1.14%)
Jan 10, 2012	72.81	73.41	72.00	72.35	2,220,988	-0.06(-0.09%)
Jan 09, 2012	71.26	72.55	71.03	72.42	2,084,317	+0.98(+1.37%)
Jan 06, 2012	70.67	71.52	70.50	71.44	1,534,176	+0.77(+1.09%)
Jan 05, 2012	71.39	71.46	70.56	70.67	2,691,047	-1.14(-1.59%)
Jan 04, 2012	71.89	72.46	71.54	71.81	1,134,263	+1.06(+1.50%)
Dec 30, 2011	71.08	71.21	70.71	70.75	1,064,332	-0.34(-0.47%)
Dec 29, 2011	70.43	71.19	70.29	71.08	1,131,901	+0.94(+1.35%)
Dec 28, 2011	71.72	71.79	70.09	70.14	1,431,639	-1.64(-2.29%)
Dec 27, 2011	71.14	71.98	71.14	71.78	796,324	+0.29(+0.41%)
Dec 23, 2011	71.28	71.66	71.20	71.49	821,941	+0.81(+1.14%)
Dec 21, 2011	71.16	71.58	70.09	70.68	1,124,633	-0.60(-0.84%)
Dec 20, 2011	70.61	71.85	70.58	71.28	1,323,899	+1.72(+2.47%)
Dec 19, 2011	70.53	71.04	69.35	69.57	791,129	-0.99(-1.40%)
Dec 16, 2011	70.42	71.73	70.34	70.56	1,725,339	+0.72(+1.03%)
Dec 15, 2011	69.99	70.72	69.75	69.84	1,393,460	+0.22(+0.31%)
Dec 14, 2011	71.35	71.45	69.34	69.62	1,821,253	-2.09(-2.91%)
Dec 13, 2011	72.50	72.92	71.35	71.71	1,744,707	-0.54(-0.75%)
Dec 12, 2011	72.10	72.30	71.59	72.25	1,477,465	-0.15(-0.21%)
Dec 09, 2011	71.87	72.81	71.85	72.41	1,401,123	+1.01(+1.41%)
Dec 08, 2011	73.11	73.28	71.28	71.40	1,379,132	-1.95(-2.66%)
Dec 07, 2011	72.86	73.77	72.31	73.35	1,351,129	+0.11(+0.15%)
Dec 06, 2011	73.31	74.02	73.13	73.24	1,076,326	-0.16(-0.22%)
Dec 05, 2011	74.12	74.26	72.21	73.41	2,021,414	+0.32(+0.43%)
Dec 02, 2011	74.62	74.62	72.59	73.09	1,542,145	-1.10(-1.48%)
Dec 01, 2011	73.97	74.70	73.79	74.19	1,707,298	+0.35(+0.48%)
Nov 30, 2011	72.88	73.88	72.50	73.83	2,102,920	+2.38(+3.33%)
Nov 29, 2011	71.40	71.90	70.94	71.46	1,579,314	+0.59(+0.83%)
Nov 28, 2011	71.09	71.43	70.41	70.86	1,630,682	+1.72(+2.49%)
Nov 25, 2011	69.34	70.19	69.12	69.14	602,919	-0.85(-1.22%)
Nov 23, 2011	70.14	70.55	69.49	70.00	1,226,205	-0.78(-1.10%)
Nov 22, 2011	71.01	71.63	70.51	70.77	1,403,243	-0.40(-0.56%)
Nov 21, 2011	71.80	71.91	70.29	71.17	1,813,675	-1.30(-1.79%)
Nov 18, 2011	73.18	73.32	72.39	72.47	1,747,526	-0.38(-0.52%)
Nov 17, 2011	73.18	73.48	72.09	72.85	1,501,336	-0.52(-0.70%)
Nov 16, 2011	74.13	74.42	73.28	73.36	1,832,431	-1.64(-2.19%)
Nov 15, 2011	74.34	75.33	73.94	75.00	1,180,245	+0.27(+0.36%)
Nov 14, 2011	74.47	75.20	74.41	74.73	1,169,032	-0.24(-0.31%)
Nov 11, 2011	74.75	75.76	74.75	74.97	1,487,060	+0.93(+1.26%)
Nov 10, 2011	72.69	74.47	72.52	74.03	2,163,332	+2.14(+2.97%)
Nov 09, 2011	73.03	73.74	71.70	71.90	2,310,060	-2.32(-3.12%)
Nov 08, 2011	74.50	74.50	73.17	74.22	1,339,419	-0.10(-0.13%)
Nov 07, 2011	73.21	74.35	72.32	74.32	1,416,666	+1.30(+1.77%)
Nov 04, 2011	73.56	74.32	72.83	73.02	1,473,722	-0.94(-1.27%)
Nov 03, 2011	72.88	74.49	72.88	73.96	2,157,822	-0.05(-0.07%)
Nov 02, 2011	72.83	74.65	72.83	74.02	3,593,926	+2.19(+3.05%)
Nov 01, 2011	72.31	73.23	71.32	71.83	3,562,254	-2.04(-2.76%)
Oct 31, 2011	75.46	76.25	73.84	73.86	2,581,365	-2.59(-3.39%)
Oct 28, 2011	76.66	77.25	75.86	76.45	2,197,150	-0.53(-0.68%)
Oct 27, 2011	75.57	77.62	74.92	76.98	3,489,577	+2.93(+3.96%)
Oct 26, 2011	75.06	75.06	72.01	74.04	5,854,427	+5.09(+7.38%)
Oct 25, 2011	69.30	70.39	68.72	68.95	2,068,557	-0.73(-1.05%)
Oct 24, 2011	68.43	70.12	68.36	69.69	1,901,699	+0.97(+1.41%)
Oct 21, 2011	66.84	68.75	66.74	68.72	1,803,820	+2.74(+4.15%)
Oct 20, 2011	66.13	66.51	64.91	65.98	1,612,276	-0.31(-0.46%)
Oct 19, 2011	66.70	67.31	66.00	66.29	1,462,959	-0.20(-0.30%)
Oct 18, 2011	65.93	67.11	65.17	66.49	1,322,220	+0.33(+0.49%)
Oct 17, 2011	66.19	66.67	65.85	66.16	1,766,703	-0.36(-0.54%)
Oct 14, 2011	67.41	67.56	66.12	66.53	1,941,628	-0.38(-0.57%)
Oct 13, 2011	66.40	66.96	65.66	66.91	1,428,321	+0.16(+0.24%)
Oct 12, 2011	66.48	67.20	66.19	66.74	1,763,676	+0.63(+0.96%)
Oct 11, 2011	65.69	66.69	65.41	66.11	1,253,104	-0.15(-0.23%)
Oct 10, 2011	64.54	66.27	64.14	66.26	1,706,969	+2.52(+3.95%)
Oct 07, 2011	63.81	64.38	63.11	63.75	2,789,711	+0.27(+0.43%)
Oct 06, 2011	62.21	63.61	62.21	63.47	4,680,665	-0.16(-0.26%)
Oct 05, 2011	63.08	64.52	62.76	63.64	2,737,314	+0.82(+1.31%)
Oct 04, 2011	62.43	63.52	61.22	62.81	3,082,756	-1.00(-1.56%)
Oct 03, 2011	65.62	66.31	63.80	63.81	2,350,945	-2.04(-3.10%)
Sep 30, 2011	67.13	67.31	65.81	65.85	2,093,979	-1.88(-2.78%)
Sep 29, 2011	68.68	69.62	67.06	67.73	2,653,626	+0.04(+0.05%)
Sep 28, 2011	69.09	69.38	67.56	67.69	2,462,419	-1.40(-2.03%)
Sep 27, 2011	68.45	70.13	68.43	69.10	2,095,939	+1.80(+2.68%)
Sep 26, 2011	67.05	67.83	66.29	67.30	4,012,029	+0.85(+1.28%)
Sep 23, 2011	65.95	67.06	65.79	66.44	1,782,468	-0.18(-0.27%)
Sep 22, 2011	65.97	66.87	65.44	66.63	1,876,142	-1.20(-1.76%)
Sep 21, 2011	70.22	70.56	67.78	67.82	2,754,022	-2.26(-3.23%)
Sep 20, 2011	69.61	71.08	69.61	70.09	1,948,795	+0.88(+1.27%)
Sep 19, 2011	68.81	69.84	68.61	69.21	2,402,313	-0.20(-0.29%)
Sep 16, 2011	68.23	69.68	68.18	69.41	3,362,044	+1.08(+1.58%)
Sep 15, 2011	69.05	69.18	67.02	68.33	2,196,323	-0.35(-0.51%)
Sep 14, 2011	67.53	69.54	66.87	68.68	2,193,661	+1.40(+2.09%)
Sep 13, 2011	67.20	67.54	66.51	67.28	1,764,115	+0.09(+0.13%)
Sep 12, 2011	66.44	67.21	65.77	67.19	2,828,178	+0.09(+0.14%)
Sep 09, 2011	69.65	69.72	66.74	67.10	3,795,390	-3.27(-4.65%)
Sep 08, 2011	70.86	71.95	70.22	70.37	1,462,260	-0.93(-1.31%)
Sep 07, 2011	70.18	71.47	69.87	71.30	1,628,973	+1.87(+2.70%)
Sep 06, 2011	69.43	69.61	67.95	69.42	2,130,585	-0.77(-1.10%)
Sep 02, 2011	70.78	71.51	70.14	70.19	1,362,435	-1.53(-2.13%)
Sep 01, 2011	72.20	73.72	71.30	71.73	2,061,186	-0.67(-0.93%)
Aug 31, 2011	71.52	72.76	71.32	72.40	2,412,094	+1.36(+1.91%)
Aug 30, 2011	70.11	71.49	69.94	71.04	1,913,242	+0.45(+0.64%)
Aug 29, 2011	69.69	70.64	69.58	70.58	1,925,966	+1.45(+2.09%)
Aug 26, 2011	67.32	69.52	65.95	69.14	2,711,621	+1.71(+2.53%)
Aug 25, 2011	68.71	69.03	66.95	67.43	1,919,317	-1.15(-1.67%)
Aug 24, 2011	68.04	68.72	67.65	68.58	1,528,219	+0.27(+0.40%)
Aug 23, 2011	66.33	68.43	66.07	68.31	2,053,996	+1.95(+2.94%)
Aug 22, 2011	66.99	68.01	66.18	66.36	1,792,003	-0.36(-0.54%)
Aug 19, 2011	66.43	68.06	66.40	66.72	2,778,169	-0.47(-0.70%)
Aug 18, 2011	68.39	68.48	66.51	67.19	2,835,032	-2.60(-3.73%)
Aug 17, 2011	70.93	71.21	69.22	69.79	2,886,740	-0.79(-1.11%)
Aug 16, 2011	70.76	70.96	69.27	70.58	3,310,429	-0.72(-1.01%)
Aug 15, 2011	71.57	71.99	70.43	71.30	2,649,114	-0.09(-0.13%)
Aug 12, 2011	71.58	72.21	70.36	71.39	2,915,383	-0.16(-0.23%)
Aug 11, 2011	66.65	73.01	66.65	71.55	6,762,992	+5.17(+7.78%)
Aug 10, 2011	67.88	68.17	66.27	66.38	4,256,755	-2.48(-3.59%)
Aug 09, 2011	66.78	68.89	64.29	68.86	6,944,316	+4.80(+7.49%)
Aug 08, 2011	66.78	67.25	64.02	64.06	3,337,985	-3.98(-5.84%)
Aug 05, 2011	68.34	69.17	66.39	68.04	2,764,277	+0.35(+0.52%)
Aug 04, 2011	69.87	69.88	67.68	67.68	2,914,898	-2.93(-4.15%)
Aug 03, 2011	70.33	70.68	68.92	70.61	3,314,348	+0.25(+0.36%)
Aug 02, 2011	71.59	71.88	70.32	70.36	3,634,434	-1.90(-2.63%)
Aug 01, 2011	73.52	73.68	70.86	72.26	5,217,366	-1.03(-1.41%)
Jul 29, 2011	73.66	74.98	72.05	73.29	5,271,598	+1.37(+1.91%)
Jul 28, 2011	72.82	73.56	71.72	71.91	3,945,753	-0.86(-1.18%)
Jul 27, 2011	73.08	73.56	72.66	72.77	3,826,500	-0.55(-0.75%)
Jul 26, 2011	73.29	73.50	72.82	73.32	3,457,920	-0.10(-0.14%)
Jul 25, 2011	73.85	74.23	73.38	73.42	1,614,287	-0.94(-1.26%)
Jul 22, 2011	74.54	74.62	74.21	74.36	1,310,861	+0.18(+0.24%)
Jul 21, 2011	74.64	74.64	72.16	74.18	4,350,762	-0.14(-0.19%)
Jul 20, 2011	74.45	74.67	73.88	74.32	1,358,605	+0.29(+0.39%)
Jul 19, 2011	74.11	74.29	73.48	74.04	1,468,037	+0.14(+0.20%)
Jul 18, 2011	74.27	74.44	73.25	73.89	2,652,396	-0.62(-0.84%)
Jul 15, 2011	75.30	75.30	74.18	74.51	2,428,385	-0.42(-0.55%)
Jul 14, 2011	74.99	75.88	74.79	74.93	1,744,760	-0.21(-0.28%)
Jul 13, 2011	75.35	75.79	74.96	75.14	1,884,363	+0.12(+0.16%)
Jul 12, 2011	75.25	75.98	74.85	75.02	2,486,047	-0.33(-0.43%)
Jul 11, 2011	75.66	75.76	75.08	75.35	1,925,391	-1.03(-1.35%)
Jul 08, 2011	76.14	76.42	75.98	76.38	1,444,597	-0.30(-0.39%)
Jul 07, 2011	76.67	76.75	76.06	76.67	1,518,852	+0.50(+0.65%)
Jul 06, 2011	75.86	76.49	75.62	76.18	1,958,717	+0.29(+0.38%)
Jul 05, 2011	76.00	76.25	75.45	75.89	1,793,489	-0.07(-0.10%)
Jul 01, 2011	75.70	76.25	75.53	75.96	2,034,906	+0.39(+0.51%)
Jun 30, 2011	75.16	75.71	75.10	75.57	1,768,487	+0.68(+0.90%)
Jun 29, 2011	75.41	75.47	74.63	74.89	1,664,091	-0.43(-0.58%)
Jun 28, 2011	74.49	75.33	74.36	75.33	3,786,757	+1.26(+1.71%)
Jun 27, 2011	73.48	74.50	73.15	74.06	2,437,595	+0.39(+0.53%)
Jun 24, 2011	74.04	74.14	73.40	73.67	3,730,657	-0.44(-0.60%)
Jun 23, 2011	74.64	74.65	73.48	74.12	4,017,433	-0.97(-1.29%)
Jun 22, 2011	75.45	75.80	75.03	75.08	1,445,263	-0.63(-0.84%)
Jun 21, 2011	75.47	75.90	75.44	75.72	2,504,381	+0.71(+0.95%)
Jun 20, 2011	74.92	75.16	74.82	75.00	1,517,460	+0.55(+0.74%)
Jun 17, 2011	74.94	75.28	73.91	74.45	3,146,883	-0.07(-0.10%)
Jun 16, 2011	75.18	75.27	74.30	74.52	2,410,604	-0.76(-1.01%)
Jun 15, 2011	75.75	76.35	75.11	75.28	3,080,965	-1.06(-1.38%)
Jun 14, 2011	76.20	76.65	76.01	76.34	1,511,020	+0.92(+1.22%)
Jun 13, 2011	75.36	75.78	75.28	75.42	1,732,385	+0.21(+0.28%)
Jun 10, 2011	76.47	76.47	74.88	75.21	2,233,621	-1.52(-1.98%)
Jun 09, 2011	76.24	77.32	76.04	76.73	1,494,375	+0.63(+0.83%)
Jun 08, 2011	75.97	76.19	75.53	76.10	3,437,165	+0.07(+0.10%)
Jun 07, 2011	76.44	76.70	76.00	76.02	1,319,752	-0.12(-0.15%)
Jun 06, 2011	75.71	76.35	75.57	76.14	2,381,801	+0.18(+0.24%)
Jun 03, 2011	76.39	76.12	75.36	75.96	1,817,283	+0.69(+0.92%)
May 24, 2011	75.83	75.91	74.85	75.27	1,901,174	-0.59(-0.78%)
May 23, 2011	75.60	76.11	75.07	75.86	2,366,920	-0.81(-1.06%)
May 20, 2011	78.13	78.16	76.60	76.67	2,858,397	-1.41(-1.81%)
May 19, 2011	78.41	78.70	77.61	78.09	1,826,481	-0.22(-0.28%)
May 18, 2011	76.44	78.50	76.26	78.30	2,626,634	+1.89(+2.48%)
May 17, 2011	76.46	76.47	76.03	76.41	2,142,224	-0.28(-0.36%)
May 16, 2011	75.72	76.94	75.72	76.69	2,215,751	+0.77(+1.01%)
May 13, 2011	76.63	76.69	75.49	75.92	1,850,799	-0.70(-0.92%)
May 12, 2011	76.37	76.68	75.73	76.63	1,668,897	+0.11(+0.14%)
May 11, 2011	77.04	77.48	76.04	76.52	1,792,257	-0.52(-0.68%)
May 10, 2011	76.55	77.35	76.17	77.04	2,136,645	+0.67(+0.87%)
May 09, 2011	74.61	76.60	74.59	76.37	2,014,553	+1.80(+2.42%)
May 06, 2011	75.03	76.07	74.36	74.57	2,376,065	-0.09(-0.12%)
May 05, 2011	74.39	75.26	74.15	74.66	1,925,141	-0.07(-0.10%)
May 04, 2011	72.94	74.78	72.78	74.73	4,307,491	-0.19(-0.25%)
May 03, 2011	74.98	75.55	74.45	74.92	2,389,448	+0.03(+0.04%)
May 02, 2011	74.91	75.00	74.89	74.90	2,503,514	+0.08(+0.11%)
Apr 29, 2011	74.87	75.01	74.45	74.81	1,880,175	+0.01(+0.01%)
Apr 28, 2011	75.72	76.32	74.49	74.81	2,389,278	-1.09(-1.44%)
Apr 27, 2011	75.48	75.96	75.43	75.90	2,079,288	+0.69(+0.91%)
Apr 26, 2011	75.18	75.29	74.53	75.21	2,141,835	+0.33(+0.45%)
Apr 25, 2011	74.72	75.00	74.36	74.88	1,083,564	+0.54(+0.73%)
Apr 21, 2011	74.18	74.80	73.72	74.34	1,117,957	+0.48(+0.65%)
Apr 20, 2011	73.63	74.29	73.38	73.86	1,531,490	+0.94(+1.29%)
Apr 19, 2011	72.08	72.93	71.98	72.92	1,380,508	+0.91(+1.26%)
Apr 18, 2011	71.95	72.23	70.85	72.01	1,760,579	-0.64(-0.88%)
Apr 15, 2011	71.19	72.84	71.16	72.65	3,395,775	+1.66(+2.34%)
Apr 14, 2011	70.05	71.15	69.91	70.99	1,754,727	+0.60(+0.86%)
Apr 13, 2011	70.16	70.58	69.92	70.39	1,921,404	+0.45(+0.64%)
Apr 12, 2011	70.53	70.88	69.89	69.94	1,746,747	-0.74(-1.05%)
Apr 11, 2011	70.62	71.16	70.50	70.68	1,835,979	-0.07(-0.10%)
Apr 08, 2011	71.06	71.19	70.37	70.75	1,442,868	-0.07(-0.10%)
Apr 07, 2011	70.62	71.54	70.41	70.82	2,894,445	-0.04(-0.05%)
Apr 06, 2011	71.48	71.70	70.66	70.86	2,108,162	-0.48(-0.67%)
Apr 05, 2011	70.81	71.37	70.72	71.34	2,425,933	-0.14(-0.20%)
Apr 04, 2011	71.80	71.93	71.24	71.48	1,577,213	-0.41(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.