Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	148.91	148.96	148.96	148.96	743,066	+0.66(+0.44%)
Dec 30, 2013	148.55	148.85	147.65	148.31	581,529	-0.27(-0.18%)
Dec 27, 2013	149.25	149.51	147.81	148.57	477,394	-0.36(-0.24%)
Dec 26, 2013	148.14	149.16	147.79	148.93	595,766	+1.02(+0.69%)
Dec 24, 2013	148.44	148.44	146.99	147.92	384,757	-0.12(-0.08%)
Dec 23, 2013	149.07	149.46	146.11	148.04	1,016,095	-1.01(-0.68%)
Dec 20, 2013	148.90	150.12	148.26	149.05	1,613,549	+0.84(+0.57%)
Dec 19, 2013	147.86	148.30	146.28	148.21	1,411,318	-0.41(-0.27%)
Dec 18, 2013	147.37	148.65	144.72	148.62	1,200,081	+2.41(+1.65%)
Dec 17, 2013	145.48	146.53	144.73	146.21	1,633,094	+0.89(+0.61%)
Dec 16, 2013	145.76	146.25	145.00	145.32	785,899	+0.06(+0.04%)
Dec 13, 2013	145.42	145.79	144.00	145.26	1,311,721	+0.59(+0.41%)
Dec 12, 2013	145.49	146.25	143.98	144.67	1,666,623	-1.47(-1.00%)
Dec 11, 2013	145.20	148.31	145.20	146.14	2,340,819	-1.48(-1.00%)
Dec 10, 2013	147.47	149.21	144.90	147.61	4,623,155	-2.85(-1.90%)
Dec 09, 2013	150.84	151.94	150.30	150.47	1,273,146	+0.20(+0.14%)
Dec 06, 2013	149.18	150.51	148.33	150.26	1,732,975	+2.61(+1.77%)
Dec 05, 2013	150.03	150.62	147.47	147.65	2,021,327	-2.55(-1.70%)
Dec 04, 2013	150.92	152.45	149.49	150.20	1,300,488	-1.04(-0.69%)
Dec 03, 2013	150.53	152.08	150.04	151.24	1,473,414	-0.74(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.