Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	140.03	140.33	138.86	139.42	1,843,577	-1.15(-0.82%)
Mar 30, 2017	141.85	142.34	140.16	140.56	1,272,643	-1.76(-1.24%)
Mar 29, 2017	140.93	142.39	140.19	142.32	1,992,391	+1.38(+0.98%)
Mar 28, 2017	139.17	141.14	138.95	140.94	1,898,883	+1.30(+0.93%)
Mar 27, 2017	136.52	139.90	135.83	139.64	1,425,602	+2.70(+1.97%)
Mar 24, 2017	137.02	137.68	135.28	136.94	1,735,531	-0.18(-0.13%)
Mar 23, 2017	137.56	138.80	136.79	137.12	1,031,370	-0.46(-0.34%)
Mar 22, 2017	137.36	138.02	136.49	137.58	1,125,452	+0.29(+0.21%)
Mar 21, 2017	138.69	138.89	136.86	137.29	1,560,701	-1.10(-0.80%)
Mar 20, 2017	139.17	139.88	137.77	138.39	1,505,683	-0.71(-0.51%)
Mar 17, 2017	140.56	140.56	138.85	139.11	2,027,968	-0.85(-0.61%)
Mar 16, 2017	139.73	141.34	138.79	139.95	2,363,434	+0.54(+0.38%)
Mar 15, 2017	138.99	139.91	137.50	139.42	2,203,095	+1.08(+0.78%)
Mar 14, 2017	139.11	140.33	138.23	138.34	962,017	-0.88(-0.63%)
Mar 13, 2017	139.47	139.85	137.92	139.22	1,802,915	+0.36(+0.26%)
Mar 10, 2017	141.13	141.35	138.55	138.86	1,395,088	-1.69(-1.20%)
Mar 09, 2017	139.47	141.19	138.68	140.56	1,467,588	+1.54(+1.11%)
Mar 08, 2017	139.00	142.50	138.52	139.01	2,532,698	+0.56(+0.40%)
Mar 07, 2017	139.87	140.80	137.93	138.46	2,490,800	-2.82(-2.00%)
Mar 06, 2017	142.67	142.86	140.56	141.28	1,459,011	-2.15(-1.50%)
Mar 03, 2017	141.63	143.94	141.20	143.43	1,541,230	+2.23(+1.58%)
Mar 02, 2017	140.02	142.19	139.43	141.20	1,310,628	+1.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.