Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		133.60	133.60	133.60	0	+0.20(+0.15%)
Mar 28, 2018	132.15	135.14	132.15	133.40	1,786,099	+1.81(+1.38%)
Mar 27, 2018	132.41	133.59	130.80	131.59	1,488,797	-0.51(-0.39%)
Mar 26, 2018	133.55	133.79	130.02	132.10	1,609,938	+0.24(+0.18%)
Mar 23, 2018	135.01	135.49	131.68	131.86	2,047,924	-2.51(-1.87%)
Mar 22, 2018	134.67	136.35	133.88	134.38	1,752,515	-1.17(-0.86%)
Mar 21, 2018	134.29	137.04	133.93	135.54	1,375,145	+1.05(+0.78%)
Mar 20, 2018	140.36	141.05	133.46	134.49	3,234,710	-5.51(-3.94%)
Mar 19, 2018	144.08	144.15	139.88	140.00	2,938,816	-4.47(-3.09%)
Mar 16, 2018	146.12	146.26	143.93	144.47	3,863,648	-1.55(-1.06%)
Mar 15, 2018	147.41	148.79	145.67	146.01	2,622,977	-1.40(-0.95%)
Mar 14, 2018	149.88	149.88	146.08	147.41	2,110,579	-2.13(-1.43%)
Mar 13, 2018	150.29	152.37	149.25	149.55	1,571,202	-0.10(-0.07%)
Mar 12, 2018	148.05	150.12	147.71	149.65	1,375,502	+1.91(+1.29%)
Mar 09, 2018	146.81	148.19	146.14	147.75	1,336,542	+1.72(+1.18%)
Mar 08, 2018	143.93	146.10	143.91	146.03	1,761,887	+2.12(+1.47%)
Mar 07, 2018		144.36		143.91	753,989	+0.55(+0.38%)
Mar 06, 2018	143.88	144.07	142.24	143.37	1,225,977	-0.13(-0.09%)
Mar 05, 2018	141.57	144.28	140.32	143.50	1,380,908	+1.34(+0.94%)
Mar 02, 2018	138.27	142.40	137.33	142.16	1,593,463	+3.19(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.