Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	357.72	359.52	353.28	354.10	844,960	-1.72(-0.48%)
Mar 30, 2023	356.04	356.60	352.26	355.82	824,015	+0.62(+0.17%)
Mar 29, 2023	353.24	356.13	352.61	355.21	799,577	+2.67(+0.76%)
Mar 28, 2023	347.81	354.08	347.75	352.54	889,506	+5.05(+1.45%)
Mar 27, 2023	348.29	349.23	345.55	347.49	591,580	+2.82(+0.82%)
Mar 24, 2023	333.33	345.54	332.96	344.67	1,017,382	+10.67(+3.20%)
Mar 23, 2023	338.07	338.99	333.24	333.99	864,246	-5.96(-1.75%)
Mar 22, 2023	345.59	347.92	339.87	339.95	592,942	-5.62(-1.63%)
Mar 21, 2023	345.50	346.73	342.41	345.57	771,855	+2.21(+0.64%)
Mar 20, 2023	339.30	345.08	338.29	343.36	894,206	+5.87(+1.74%)
Mar 17, 2023	337.41	338.20	333.46	337.50	2,428,552	-0.57(-0.17%)
Mar 16, 2023	330.58	338.42	330.58	338.06	757,823	+4.55(+1.36%)
Mar 15, 2023	331.70	334.25	329.94	333.52	738,246	-1.14(-0.34%)
Mar 14, 2023	336.15	337.44	331.41	334.66	923,598	+1.09(+0.33%)
Mar 13, 2023	332.37	340.77	332.06	333.57	885,186	-0.80(-0.24%)
Mar 10, 2023	334.61	340.96	332.95	334.36	1,045,846	+0.23(+0.07%)
Mar 09, 2023	338.12	338.41	331.44	334.13	1,063,635	-2.30(-0.68%)
Mar 08, 2023	336.15	337.44	334.29	336.43	982,246	+0.94(+0.28%)
Mar 07, 2023	346.26	346.92	334.70	335.49	1,730,396	-10.50(-3.04%)
Mar 06, 2023	342.73	346.03	339.33	345.99	1,553,918	+2.21(+0.64%)
Mar 03, 2023	346.64	348.04	341.06	343.78	1,496,855	-1.66(-0.48%)
Mar 02, 2023	349.79	349.96	344.33	345.44	965,484	-4.39(-1.25%)
Mar 01, 2023	346.43	350.20	345.45	349.83	723,404	+1.93(+0.55%)
Feb 28, 2023	352.00	352.69	345.90	347.90	1,282,822	-4.97(-1.41%)
Feb 27, 2023	357.58	358.43	351.35	352.87	762,711	-3.76(-1.06%)
Feb 24, 2023	357.49	358.27	353.40	356.63	658,026	-1.18(-0.33%)
Feb 23, 2023	358.48	362.40	353.18	357.82	1,164,837	-0.37(-0.10%)
Feb 22, 2023	359.26	360.61	357.49	358.18	513,466	-0.81(-0.22%)
Feb 21, 2023	364.16	365.52	358.87	358.99	857,833	-5.31(-1.46%)
Feb 17, 2023	361.16	366.37	360.59	364.30	836,097	+3.09(+0.85%)
Feb 16, 2023	360.47	363.73	358.47	361.21	594,219	+0.11(+0.03%)
Feb 15, 2023	362.21	363.62	360.42	361.10	871,021	-2.19(-0.60%)
Feb 14, 2023	365.39	367.65	363.20	363.30	844,899	-1.10(-0.30%)
Feb 13, 2023	365.85	366.85	363.49	364.40	634,928	-1.10(-0.30%)
Feb 10, 2023	361.74	367.05	361.74	365.50	926,070	+5.67(+1.58%)
Feb 09, 2023	365.32	367.41	359.73	359.83	1,023,967	-4.29(-1.18%)
Feb 08, 2023	361.07	367.31	360.80	364.12	766,322	+3.05(+0.84%)
Feb 07, 2023	355.20	362.00	353.25	361.07	960,135	+5.44(+1.53%)
Feb 06, 2023	361.48	364.44	355.14	355.63	1,344,760	-4.42(-1.23%)
Feb 03, 2023	364.66	370.43	359.02	360.05	1,329,829	-3.87(-1.06%)
Feb 02, 2023	373.38	378.64	353.05	363.92	2,711,243	-4.47(-1.21%)
Feb 01, 2023	372.08	376.11	366.86	368.39	1,750,982	-7.65(-2.03%)
Jan 31, 2023	375.42	377.41	371.02	376.04	1,261,168	-0.01(-0.00%)
Jan 30, 2023	377.07	380.57	375.75	376.05	679,590	-0.51(-0.13%)
Jan 27, 2023	382.55	384.87	375.84	376.55	756,063	-4.89(-1.28%)
Jan 26, 2023	374.36	381.46	372.47	381.44	864,272	+8.01(+2.15%)
Jan 25, 2023	373.42	378.30	373.30	373.43	992,348	-0.45(-0.12%)
Jan 24, 2023	373.28	374.61	365.85	373.87	925,427	+1.46(+0.39%)
Jan 23, 2023	375.71	378.39	372.28	372.41	1,140,199	-2.99(-0.80%)
Jan 20, 2023	377.52	377.81	372.01	375.40	1,471,969	-0.68(-0.18%)
Jan 19, 2023	375.83	377.32	373.21	376.08	795,765	+0.32(+0.08%)
Jan 18, 2023	379.26	381.75	375.64	375.76	739,503	-5.03(-1.32%)
Jan 17, 2023	379.15	382.67	378.44	380.79	809,302	+1.65(+0.43%)
Jan 13, 2023	376.98	381.56	376.95	379.15	706,745	+0.96(+0.25%)
Jan 12, 2023	376.91	380.39	374.96	378.18	761,317	+0.04(+0.01%)
Jan 11, 2023	382.29	382.29	377.77	378.14	963,249	-1.86(-0.49%)
Jan 10, 2023	379.06	380.60	377.12	380.00	747,689	+0.70(+0.19%)
Jan 09, 2023	383.29	388.76	379.30	379.30	1,099,607	-4.06(-1.06%)
Jan 06, 2023	375.36	383.98	374.44	383.36	1,000,771	+11.92(+3.21%)
Jan 05, 2023	371.39	371.51	368.51	371.44	1,083,243	+0.04(+0.01%)
Jan 04, 2023	371.00	373.02	366.28	371.40	966,178	-0.32(-0.09%)
Jan 03, 2023	370.14	372.77	365.43	371.72	737,940	-0.78(-0.21%)
Dec 30, 2022	372.40	373.45	368.84	372.50	502,746	+0.00(+0.00%)
Dec 29, 2022	376.03	376.49	371.16	372.50	653,096	-2.37(-0.63%)
Dec 28, 2022	377.75	379.07	374.57	374.88	788,485	-2.66(-0.70%)
Dec 27, 2022	382.05	382.37	377.11	377.54	848,805	-3.46(-0.91%)
Dec 23, 2022	379.33	382.53	377.71	380.99	517,744	+1.87(+0.49%)
Dec 22, 2022	377.75	383.73	376.57	379.13	757,712	+1.32(+0.35%)
Dec 21, 2022	374.86	378.38	372.59	377.81	749,952	+4.88(+1.31%)
Dec 20, 2022	373.50	376.93	372.91	372.93	1,117,228	+0.01(+0.00%)
Dec 19, 2022	370.13	378.28	369.21	372.92	1,501,551	+2.88(+0.78%)
Dec 16, 2022	362.43	370.82	360.55	370.04	2,871,045	+4.33(+1.18%)
Dec 15, 2022	369.17	369.44	363.46	365.71	1,455,639	-4.00(-1.08%)
Dec 14, 2022	369.87	371.55	363.15	369.71	1,581,456	+1.21(+0.33%)
Dec 13, 2022	374.67	374.81	365.38	368.50	1,264,604	-6.61(-1.76%)
Dec 12, 2022	369.40	375.21	366.69	375.11	990,494	+6.29(+1.71%)
Dec 09, 2022	377.14	377.14	367.84	368.82	1,238,034	-10.16(-2.68%)
Dec 08, 2022	383.31	385.23	377.81	378.98	808,915	-3.84(-1.00%)
Dec 07, 2022	377.77	385.28	376.95	382.82	1,149,420	+7.42(+1.98%)
Dec 06, 2022	379.50	381.10	372.60	375.40	972,583	-4.37(-1.15%)
Dec 05, 2022	380.09	381.02	375.39	379.77	870,904	-4.38(-1.14%)
Dec 02, 2022	375.97	386.73	375.16	384.15	1,060,070	+7.08(+1.88%)
Dec 01, 2022	379.83	381.96	376.49	377.07	934,112	-1.95(-0.51%)
Nov 30, 2022	377.30	379.64	372.15	379.02	2,075,063	+0.44(+0.12%)
Nov 29, 2022	376.26	380.21	375.01	378.58	879,075	+1.43(+0.38%)
Nov 28, 2022	379.32	383.71	376.83	377.15	1,027,101	-2.98(-0.78%)
Nov 25, 2022	380.38	383.79	377.72	380.13	333,194	+2.57(+0.68%)
Nov 23, 2022	374.99	378.33	374.64	377.56	745,933	+3.00(+0.80%)
Nov 22, 2022	369.06	376.18	367.39	374.56	1,074,431	+8.87(+2.42%)
Nov 21, 2022	366.32	369.00	364.12	365.70	800,077	-0.93(-0.25%)
Nov 18, 2022	365.93	369.27	363.06	366.63	865,820	+3.15(+0.87%)
Nov 17, 2022	358.78	364.89	357.25	363.48	923,185	+3.32(+0.92%)
Nov 16, 2022	352.91	364.73	352.91	360.16	1,255,325	+9.44(+2.69%)
Nov 15, 2022	355.22	356.09	345.80	350.71	1,428,604	-7.34(-2.05%)
Nov 14, 2022	355.84	364.96	354.22	358.05	1,229,470	+4.83(+1.37%)
Nov 11, 2022	361.25	362.47	338.45	353.22	3,056,601	-13.99(-3.81%)
Nov 10, 2022	387.74	389.11	363.23	367.22	1,944,583	-15.77(-4.12%)
Nov 09, 2022	387.42	391.41	382.58	382.98	904,068	-4.51(-1.16%)
Nov 08, 2022	390.50	391.39	385.06	387.50	1,253,426	-4.99(-1.27%)
Nov 07, 2022	391.88	395.88	389.07	392.48	578,473	-0.84(-0.21%)
Nov 04, 2022	394.35	398.41	383.11	393.32	1,257,828	-0.92(-0.23%)
Nov 03, 2022	384.53	398.27	380.08	394.25	1,221,806	+7.72(+2.00%)
Nov 02, 2022	378.83			386.52	1,639,961	+7.69(+2.03%)
Nov 01, 2022	384.75	386.33	378.09	378.84	1,531,792	-7.27(-1.88%)
Oct 31, 2022	389.18	390.81	385.18	386.11	1,155,196	-5.31(-1.36%)
Oct 28, 2022	386.19	392.68	384.83	391.41	893,145	+6.59(+1.71%)
Oct 27, 2022	383.69	386.27	381.78	384.82	979,570	+2.64(+0.69%)
Oct 26, 2022	383.83	386.37	380.71	382.18	1,005,977	+2.96(+0.78%)
Oct 25, 2022	374.24	380.57	374.24	379.22	935,027	+3.29(+0.88%)
Oct 24, 2022	371.79	378.33	370.82	375.93	1,127,715	+8.40(+2.29%)
Oct 21, 2022	354.99	369.07	353.53	367.53	1,041,650	+11.35(+3.19%)
Oct 20, 2022	358.41	358.92	354.55	356.18	686,388	-1.46(-0.41%)
Oct 19, 2022	358.24	363.70	355.66	357.64	799,091	-0.22(-0.06%)
Oct 18, 2022	355.95	359.78	352.68	357.86	873,840	+6.34(+1.80%)
Oct 17, 2022	351.65	353.58	350.20	351.52	842,172	+1.82(+0.52%)
Oct 14, 2022	353.20	354.93	346.04	349.69	733,215	-1.81(-0.51%)
Oct 13, 2022	337.66	352.34	336.31	351.50	1,206,819	+9.00(+2.63%)
Oct 12, 2022	350.23	352.10	342.46	342.50	799,717	-6.11(-1.75%)
Oct 11, 2022	342.72	353.01	342.11	348.60	694,492	+4.19(+1.22%)
Oct 10, 2022	344.22	347.81	343.74	344.41	604,258	+0.63(+0.18%)
Oct 07, 2022	345.00	347.21	342.20	343.77	684,934	-4.18(-1.20%)
Oct 06, 2022	350.03	352.04	347.66	347.95	590,493	-3.45(-0.98%)
Oct 05, 2022	350.20	354.44	348.33	351.40	503,434	-0.98(-0.28%)
Oct 04, 2022	345.80	353.08	343.17	352.38	884,463	+8.55(+2.49%)
Oct 03, 2022	339.23	345.42	336.50	343.83	770,200	+6.81(+2.02%)
Sep 30, 2022	340.48	343.67	336.65	337.02	866,586	-2.11(-0.62%)
Sep 29, 2022	346.14	346.14	335.65	339.13	664,850	-6.88(-1.99%)
Sep 28, 2022	345.33	348.06	338.18	346.01	1,118,084	+7.41(+2.19%)
Sep 27, 2022	342.50	346.57	338.28	338.61	943,765	-1.40(-0.41%)
Sep 26, 2022	337.89	342.51	337.45	340.01	716,233	-0.39(-0.11%)
Sep 23, 2022	341.74	342.00	335.42	340.39	822,046	-3.66(-1.06%)
Sep 22, 2022	342.83	347.04	341.13	344.05	1,121,231	+1.48(+0.43%)
Sep 21, 2022	345.91	350.73	342.31	342.57	777,001	-0.09(-0.03%)
Sep 20, 2022	343.84	345.27	339.84	342.66	675,256	-3.36(-0.97%)
Sep 19, 2022	340.25	346.75	337.25	346.02	1,145,235	+2.68(+0.78%)
Sep 16, 2022	336.86	344.40	335.64	343.35	2,122,419	+5.19(+1.53%)
Sep 15, 2022	341.06	341.19	334.35	338.16	981,479	-0.38(-0.11%)
Sep 14, 2022	345.20	345.90	335.54	338.54	1,551,926	-6.44(-1.87%)
Sep 13, 2022	356.98	356.98	344.33	344.97	1,147,178	-15.71(-4.35%)
Sep 12, 2022	363.58	366.43	358.65	360.68	1,019,772	-2.46(-0.68%)
Sep 09, 2022	367.75	367.90	362.89	363.14	1,003,911	-3.92(-1.07%)
Sep 08, 2022	364.13	368.69	363.02	367.06	925,720	+3.17(+0.87%)
Sep 07, 2022	357.70	364.53	354.31	363.88	806,611	+6.11(+1.71%)
Sep 06, 2022	360.95	364.86	355.77	357.78	1,116,129	-3.00(-0.83%)
Sep 02, 2022	362.30	367.79	359.75	360.77	955,454	-0.01(-0.00%)
Sep 01, 2022	363.85	366.24	358.01	360.78	1,376,907	-3.14(-0.86%)
Aug 31, 2022	360.37	366.49	359.74	363.92	1,592,833	+3.50(+0.97%)
Aug 30, 2022	360.21	361.36	354.54	360.42	1,113,632	+0.98(+0.27%)
Aug 29, 2022	350.93	363.42	347.65	359.44	1,037,570	+6.17(+1.75%)
Aug 26, 2022	363.17	364.33	353.19	353.27	687,085	-10.00(-2.75%)
Aug 25, 2022	360.44	363.58	358.62	363.27	976,821	+3.63(+1.01%)
Aug 24, 2022	360.77	361.81	358.48	359.64	781,755	-0.79(-0.22%)
Aug 23, 2022	363.72	364.55	360.19	360.43	564,415	-4.06(-1.11%)
Aug 22, 2022	365.55	368.31	363.63	364.49	968,892	-2.86(-0.78%)
Aug 19, 2022	366.35	369.32	363.39	367.35	884,711	+2.43(+0.66%)
Aug 18, 2022	364.45	365.79	360.75	364.93	660,362	+1.18(+0.32%)
Aug 17, 2022	368.39	370.09	363.13	363.75	885,024	-6.41(-1.73%)
Aug 16, 2022	366.67	371.53	366.67	370.16	641,753	+2.37(+0.64%)
Aug 15, 2022	360.50	368.25	358.11	367.79	963,827	+6.19(+1.71%)
Aug 12, 2022	354.84	361.80	353.94	361.60	777,405	+6.38(+1.80%)
Aug 11, 2022	355.56	359.61	354.28	355.23	1,125,990	-0.84(-0.24%)
Aug 10, 2022	353.14	356.42	351.54	356.07	961,573	+4.79(+1.36%)
Aug 09, 2022	346.55	355.11	346.13	351.27	1,313,702	+7.32(+2.13%)
Aug 08, 2022	343.53	346.41	341.05	343.96	1,201,417	+0.68(+0.20%)
Aug 05, 2022	333.30	343.56	333.30	343.27	1,178,250	+8.79(+2.63%)
Aug 04, 2022	333.22	345.06	333.22	334.48	1,442,766	+10.61(+3.27%)
Aug 03, 2022	332.74	335.59	322.98	323.88	1,374,542	-7.91(-2.38%)
Aug 02, 2022	341.33	341.75	331.04	331.79	983,545	-7.26(-2.14%)
Aug 01, 2022	336.70	342.89	336.70	339.05	868,606	+0.83(+0.25%)
Jul 29, 2022	336.34	339.00	334.19	338.21	844,144	+1.44(+0.43%)
Jul 28, 2022	335.41	339.17	330.97	336.77	718,999	+0.50(+0.15%)
Jul 27, 2022	333.41	337.18	328.20	336.27	767,906	+1.93(+0.58%)
Jul 26, 2022	334.76	336.44	333.55	334.34	716,970	+1.46(+0.44%)
Jul 25, 2022	329.41	338.28	329.36	332.89	1,346,277	+5.70(+1.74%)
Jul 22, 2022	327.06	330.13	324.60	327.18	843,660	+2.60(+0.80%)
Jul 21, 2022	322.23	325.14	319.65	324.58	742,083	+1.20(+0.37%)
Jul 20, 2022	326.22	327.63	319.64	323.38	685,864	-3.34(-1.02%)
Jul 19, 2022	324.42	328.56	322.68	326.72	782,198	+3.90(+1.21%)
Jul 18, 2022	327.61	327.61	321.60	322.82	589,807	-3.93(-1.20%)
Jul 15, 2022	327.01	327.60	324.32	326.75	771,202	+3.48(+1.08%)
Jul 14, 2022	315.89	324.10	312.67	323.27	939,387	+1.30(+0.40%)
Jul 13, 2022	321.22	325.31	318.53	321.98	743,165	-2.18(-0.67%)
Jul 12, 2022	324.65	329.79	322.39	324.15	747,422	-1.42(-0.43%)
Jul 11, 2022	326.27	332.26	323.81	325.57	860,426	-2.37(-0.72%)
Jul 08, 2022	317.80	331.24	316.98	327.94	1,367,122	+9.85(+3.10%)
Jul 07, 2022	319.88	322.66	317.84	318.08	851,339	-0.29(-0.09%)
Jul 06, 2022	318.66	321.36	314.87	318.37	1,226,795	-0.83(-0.26%)
Jul 05, 2022	324.14	325.50	313.44	319.20	1,072,326	-7.08(-2.17%)
Jul 01, 2022	322.49	326.91	317.49	326.28	835,952	+3.29(+1.02%)
Jun 30, 2022	322.22	326.51	319.97	323.00	1,227,955	-1.83(-0.56%)
Jun 29, 2022	319.47	326.42	319.42	324.83	1,107,145	+6.45(+2.02%)
Jun 28, 2022	324.24	325.93	316.52	318.38	861,248	-4.64(-1.44%)
Jun 27, 2022	319.92	325.22	318.50	323.03	930,857	+4.64(+1.46%)
Jun 24, 2022	313.94	318.94	307.31	318.38	3,776,679	+6.82(+2.19%)
Jun 23, 2022	309.94	312.04	307.16	311.56	1,603,132	+3.57(+1.16%)
Jun 22, 2022	303.98	309.44	302.58	307.99	1,138,140	+1.65(+0.54%)
Jun 21, 2022	302.19	306.77	298.93	306.33	1,007,959	+8.72(+2.93%)
Jun 17, 2022	302.26	303.02	295.75	297.61	2,516,513	-3.42(-1.13%)
Jun 16, 2022	302.38	303.21	296.33	301.02	1,473,464	-3.62(-1.19%)
Jun 15, 2022	303.90	308.21	301.26	304.65	1,086,596	+1.15(+0.38%)
Jun 14, 2022	303.91	305.63	301.16	303.50	1,074,776	-0.46(-0.15%)
Jun 13, 2022	306.48	308.86	302.47	303.96	1,030,387	-6.29(-2.03%)
Jun 10, 2022	305.75	313.53	305.45	310.25	759,518	+1.30(+0.42%)
Jun 09, 2022	311.46	314.38	308.92	308.96	782,449	-2.96(-0.95%)
Jun 08, 2022	317.42	317.99	310.67	311.92	729,034	-6.56(-2.06%)
Jun 07, 2022	316.94	320.01	314.12	318.48	1,003,597	+3.95(+1.26%)
Jun 06, 2022	313.30	316.86	309.94	314.53	660,973	+1.27(+0.40%)
Jun 03, 2022	315.45	317.99	312.21	313.26	829,053	-2.18(-0.69%)
Jun 02, 2022	318.78	319.45	306.05	315.44	1,351,594	-3.59(-1.13%)
Jun 01, 2022	327.87	329.71	313.58	319.04	1,298,537	-6.42(-1.97%)
May 31, 2022	327.43	328.74	322.63	325.45	2,238,186	-5.74(-1.73%)
May 27, 2022	330.31	332.90	326.44	331.19	1,102,298	-1.44(-0.43%)
May 26, 2022	329.06	335.02	325.49	332.64	1,191,043	+2.91(+0.88%)
May 25, 2022	322.11	330.66	322.11	329.73	1,061,200	+4.63(+1.42%)
May 24, 2022	323.23	326.00	318.54	325.10	800,510	+1.16(+0.36%)
May 23, 2022	322.61	326.63	320.36	323.95	859,168	+4.72(+1.48%)
May 20, 2022	316.17	320.30	312.55	319.23	1,350,133	+3.69(+1.17%)
May 19, 2022	314.09	317.27	308.71	315.54	1,027,889	-1.50(-0.47%)
May 18, 2022	327.77	330.10	315.64	317.05	990,202	-12.37(-3.76%)
May 17, 2022	327.70	331.98	323.46	329.42	1,076,110	+5.27(+1.63%)
May 16, 2022	322.06	327.72	322.06	324.14	713,751	+3.55(+1.11%)
May 13, 2022	319.34	322.60	315.64	320.60	863,344	+2.21(+0.69%)
May 12, 2022	322.60	323.37	309.42	318.39	1,734,333	-9.97(-3.04%)
May 11, 2022	327.72	336.12	327.07	328.36	1,254,804	+2.24(+0.69%)
May 10, 2022	325.32	329.40	322.50	326.12	1,442,569	+3.32(+1.03%)
May 09, 2022	327.21	328.97	321.35	322.80	1,474,768	-7.44(-2.25%)
May 06, 2022	310.45	330.70	308.60	330.24	2,330,541	+18.55(+5.95%)
May 05, 2022	312.12	315.77	309.29	311.69	1,176,039	-4.48(-1.42%)
May 04, 2022	306.01	317.28	303.50	316.17	1,451,583	+11.82(+3.88%)
May 03, 2022	304.37	308.78	303.13	304.35	1,040,187	+1.00(+0.33%)
May 02, 2022	308.25	310.37	300.16	303.35	1,168,595	-2.78(-0.91%)
Apr 29, 2022	315.77	316.09	304.63	306.13	1,442,328	-10.87(-3.43%)
Apr 28, 2022	314.74	318.14	312.48	317.00	801,102	+2.72(+0.87%)
Apr 27, 2022	313.61	317.72	308.43	314.28	897,263	+1.57(+0.50%)
Apr 26, 2022	312.33	319.99	311.81	312.70	1,100,456	-1.04(-0.33%)
Apr 25, 2022	312.87	314.58	308.34	313.74	1,301,655	-0.86(-0.27%)
Apr 22, 2022	325.22	325.68	314.09	314.60	1,388,704	-13.12(-4.00%)
Apr 21, 2022	327.78	331.83	324.55	327.72	887,455	-0.09(-0.03%)
Apr 20, 2022	322.27	329.69	322.27	327.81	829,224	+6.76(+2.11%)
Apr 19, 2022	324.41	325.29	318.76	321.05	1,008,917	-1.93(-0.60%)
Apr 18, 2022	319.62	325.11	319.16	322.98	893,014	+3.36(+1.05%)
Apr 14, 2022	322.83	325.69	319.11	319.62	980,160	-2.34(-0.73%)
Apr 13, 2022	319.33	322.58	316.75	321.96	754,928	+3.01(+0.94%)
Apr 12, 2022	315.58	319.94	313.78	318.95	1,160,043	+1.89(+0.60%)
Apr 11, 2022	323.02	325.66	315.97	317.06	1,208,932	-5.11(-1.59%)
Apr 08, 2022	317.41	324.13	315.32	322.18	1,300,231	+5.64(+1.78%)
Apr 07, 2022	307.59	318.04	307.08	316.54	1,410,735	+8.47(+2.75%)
Apr 06, 2022	303.71	309.72	303.60	308.07	961,701	+4.52(+1.49%)
Apr 05, 2022	301.44	308.24	301.44	303.55	1,268,586	+1.23(+0.41%)
Apr 04, 2022	302.01	303.55	298.82	302.32	1,540,920	-1.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.