Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 11.20 | 11.26 | 11.18 | 11.24 | 114,174 | +0.04(+0.36%) |
Sep 18, 2024 | 11.16 | 11.24 | 11.13 | 11.20 | 52,743 | +0.04(+0.36%) |
Sep 17, 2024 | 11.18 | 11.24 | 11.13 | 11.16 | 78,460 | -0.01(-0.09%) |
Sep 16, 2024 | 11.18 | 11.19 | 11.14 | 11.17 | 43,794 | +0.04(+0.36%) |
Sep 13, 2024 | 11.12 | 11.17 | 11.08 | 11.13 | 67,837 | +0.00(+0.00%) |
Sep 12, 2024 | 11.11 | 11.13 | 11.05 | 11.13 | 137,011 | +0.05(+0.45%) |
Sep 11, 2024 | 10.97 | 11.14 | 10.97 | 11.08 | 76,464 | +0.12(+1.09%) |
Sep 10, 2024 | 10.87 | 10.96 | 10.87 | 10.96 | 87,340 | +0.09(+0.83%) |
Sep 09, 2024 | 10.86 | 10.87 | 10.82 | 10.87 | 87,434 | +0.05(+0.46%) |
Sep 06, 2024 | 10.89 | 10.89 | 10.79 | 10.82 | 102,789 | -0.03(-0.28%) |
Sep 05, 2024 | 10.81 | 10.85 | 10.75 | 10.85 | 141,173 | +0.07(+0.65%) |
Sep 04, 2024 | 10.95 | 10.95 | 10.75 | 10.78 | 257,635 | +0.00(+0.00%) |
Sep 03, 2024 | 10.83 | 10.90 | 10.78 | 10.78 | 67,325 | +0.00(+0.00%) |
Aug 30, 2024 | 10.78 | 10.86 | 10.77 | 10.78 | 67,542 | -0.04(-0.32%) |
Aug 29, 2024 | 10.81 | 10.83 | 10.79 | 10.81 | 84,928 | -0.03(-0.23%) |
Aug 28, 2024 | 10.87 | 10.87 | 10.78 | 10.84 | 35,432 | -0.01(-0.09%) |
Aug 27, 2024 | 10.84 | 10.86 | 10.79 | 10.85 | 82,946 | +0.03(+0.28%) |
Aug 26, 2024 | 10.83 | 10.87 | 10.80 | 10.82 | 94,836 | -0.01(-0.09%) |
Aug 23, 2024 | 10.84 | 10.86 | 10.76 | 10.83 | 87,605 | +0.06(+0.56%) |
Aug 22, 2024 | 10.75 | 10.78 | 10.71 | 10.77 | 79,207 | +0.01(+0.09%) |
Aug 21, 2024 | 10.73 | 10.78 | 10.69 | 10.76 | 133,738 | +0.07(+0.65%) |
Aug 20, 2024 | 10.75 | 10.75 | 10.66 | 10.69 | 72,260 | -0.03(-0.28%) |
Aug 19, 2024 | 10.69 | 10.74 | 10.65 | 10.72 | 136,439 | +0.06(+0.56%) |
Aug 16, 2024 | 10.62 | 10.66 | 10.60 | 10.66 | 111,209 | +0.09(+0.85%) |
Aug 15, 2024 | 10.65 | 10.65 | 10.55 | 10.57 | 116,287 | -0.07(-0.70%) |
Aug 14, 2024 | 10.69 | 10.69 | 10.64 | 10.64 | 19,494 | +0.00(+0.05%) |
Aug 13, 2024 | 10.64 | 10.65 | 10.61 | 10.64 | 64,937 | +0.05(+0.47%) |
Aug 12, 2024 | 10.71 | 10.76 | 10.56 | 10.59 | 88,846 | -0.08(-0.74%) |
Aug 09, 2024 | 10.74 | 10.74 | 10.65 | 10.67 | 58,019 | +0.00(+0.00%) |
Aug 08, 2024 | 10.60 | 10.71 | 10.60 | 10.67 | 78,592 | +0.05(+0.47%) |
Aug 07, 2024 | 10.74 | 10.74 | 10.61 | 10.62 | 158,938 | -0.02(-0.19%) |
Aug 06, 2024 | 10.50 | 10.74 | 10.50 | 10.64 | 59,008 | +0.13(+1.23%) |
Aug 05, 2024 | 10.64 | 10.64 | 10.51 | 10.51 | 85,085 | -0.13(-1.22%) |
Aug 02, 2024 | 10.63 | 10.65 | 10.59 | 10.64 | 73,727 | +0.05(+0.47%) |
Aug 01, 2024 | 10.61 | 10.64 | 10.55 | 10.59 | 118,273 | +0.00(+0.00%) |
Jul 31, 2024 | 10.63 | 10.66 | 10.55 | 10.59 | 37,452 | +0.00(+0.05%) |
Jul 30, 2024 | 10.55 | 10.60 | 10.51 | 10.58 | 142,651 | +0.01(+0.05%) |
Jul 29, 2024 | 10.56 | 10.64 | 10.54 | 10.58 | 75,759 | +0.03(+0.28%) |
Jul 26, 2024 | 10.46 | 10.59 | 10.43 | 10.55 | 101,147 | +0.06(+0.57%) |
Jul 25, 2024 | 10.40 | 10.52 | 10.36 | 10.49 | 128,676 | +0.08(+0.77%) |
Jul 24, 2024 | 10.45 | 10.46 | 10.40 | 10.41 | 75,412 | -0.07(-0.67%) |
Jul 23, 2024 | 10.45 | 10.49 | 10.45 | 10.48 | 55,506 | +0.00(+0.00%) |
Jul 22, 2024 | 10.48 | 10.50 | 10.45 | 10.48 | 86,797 | +0.01(+0.14%) |
Jul 19, 2024 | 10.45 | 10.47 | 10.43 | 10.46 | 63,254 | -0.01(-0.05%) |
Jul 18, 2024 | 10.47 | 10.50 | 10.44 | 10.47 | 88,296 | +0.01(+0.10%) |
Jul 17, 2024 | 10.42 | 10.46 | 10.42 | 10.46 | 137,728 | +0.03(+0.33%) |
Jul 16, 2024 | 10.43 | 10.45 | 10.39 | 10.43 | 75,423 | +0.01(+0.05%) |
Jul 15, 2024 | 10.49 | 10.50 | 10.40 | 10.42 | 76,170 | -0.01(-0.09%) |
Jul 12, 2024 | 10.48 | 10.52 | 10.42 | 10.43 | 87,343 | +0.00(+0.00%) |
Jul 11, 2024 | 10.35 | 10.45 | 10.35 | 10.43 | 116,048 | +0.11(+1.07%) |
Jul 10, 2024 | 10.25 | 10.32 | 10.22 | 10.32 | 106,446 | +0.10(+0.97%) |
Jul 09, 2024 | 10.23 | 10.25 | 10.19 | 10.22 | 100,910 | +0.00(+0.00%) |
Jul 08, 2024 | 10.22 | 10.25 | 10.20 | 10.22 | 80,706 | +0.00(+0.00%) |
Jul 05, 2024 | 10.23 | 10.25 | 10.20 | 10.22 | 73,255 | +0.04(+0.39%) |
Jul 03, 2024 | 10.24 | 10.24 | 10.18 | 10.18 | 68,355 | -0.03(-0.29%) |
Jul 02, 2024 | 10.22 | 10.23 | 10.15 | 10.21 | 59,170 | +0.02(+0.19%) |