Eaton Vance Municipal Income Trust (NY: EVN )

11.20 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 11.16 11.24 11.13 11.20 52,743 +0.04(+0.36%)
Sep 17, 2024 11.18 11.24 11.13 11.16 78,460 -0.01(-0.09%)
Sep 16, 2024 11.18 11.19 11.14 11.17 43,794 +0.04(+0.36%)
Sep 13, 2024 11.12 11.17 11.08 11.13 67,837 +0.00(+0.00%)
Sep 12, 2024 11.11 11.13 11.05 11.13 137,011 +0.05(+0.45%)
Sep 11, 2024 10.97 11.14 10.97 11.08 76,464 +0.12(+1.09%)
Sep 10, 2024 10.87 10.96 10.87 10.96 87,340 +0.09(+0.83%)
Sep 09, 2024 10.86 10.87 10.82 10.87 87,434 +0.05(+0.46%)
Sep 06, 2024 10.89 10.89 10.79 10.82 102,789 -0.03(-0.28%)
Sep 05, 2024 10.81 10.85 10.75 10.85 141,173 +0.07(+0.65%)
Sep 04, 2024 10.95 10.95 10.75 10.78 257,635 +0.00(+0.00%)
Sep 03, 2024 10.83 10.90 10.78 10.78 67,325 +0.00(+0.00%)
Aug 30, 2024 10.78 10.86 10.77 10.78 67,542 -0.04(-0.32%)
Aug 29, 2024 10.81 10.83 10.79 10.81 84,928 -0.03(-0.23%)
Aug 28, 2024 10.87 10.87 10.78 10.84 35,432 -0.01(-0.09%)
Aug 27, 2024 10.84 10.86 10.79 10.85 82,946 +0.03(+0.28%)
Aug 26, 2024 10.83 10.87 10.80 10.82 94,836 -0.01(-0.09%)
Aug 23, 2024 10.84 10.86 10.76 10.83 87,605 +0.06(+0.56%)
Aug 22, 2024 10.75 10.78 10.71 10.77 79,207 +0.01(+0.09%)
Aug 21, 2024 10.73 10.78 10.69 10.76 133,738 +0.07(+0.65%)
Aug 20, 2024 10.75 10.75 10.66 10.69 72,260 -0.03(-0.28%)
Aug 19, 2024 10.69 10.74 10.65 10.72 136,439 +0.06(+0.56%)
Aug 16, 2024 10.62 10.66 10.60 10.66 111,209 +0.09(+0.85%)
Aug 15, 2024 10.65 10.65 10.55 10.57 116,287 -0.07(-0.70%)
Aug 14, 2024 10.69 10.69 10.64 10.64 19,494 +0.00(+0.05%)
Aug 13, 2024 10.64 10.65 10.61 10.64 64,937 +0.05(+0.47%)
Aug 12, 2024 10.71 10.76 10.56 10.59 88,846 -0.08(-0.74%)
Aug 09, 2024 10.74 10.74 10.65 10.67 58,019 +0.00(+0.00%)
Aug 08, 2024 10.60 10.71 10.60 10.67 78,592 +0.05(+0.47%)
Aug 07, 2024 10.74 10.74 10.61 10.62 158,938 -0.02(-0.19%)
Aug 06, 2024 10.50 10.74 10.50 10.64 59,008 +0.13(+1.23%)
Aug 05, 2024 10.64 10.64 10.51 10.51 85,085 -0.13(-1.22%)
Aug 02, 2024 10.63 10.65 10.59 10.64 73,727 +0.05(+0.47%)
Aug 01, 2024 10.61 10.64 10.55 10.59 118,273 +0.00(+0.00%)
Jul 31, 2024 10.63 10.66 10.55 10.59 37,452 +0.00(+0.05%)
Jul 30, 2024 10.55 10.60 10.51 10.58 142,651 +0.01(+0.05%)
Jul 29, 2024 10.56 10.64 10.54 10.58 75,759 +0.03(+0.28%)
Jul 26, 2024 10.46 10.59 10.43 10.55 101,147 +0.06(+0.57%)
Jul 25, 2024 10.40 10.52 10.36 10.49 128,676 +0.08(+0.77%)
Jul 24, 2024 10.45 10.46 10.40 10.41 75,412 -0.07(-0.67%)
Jul 23, 2024 10.45 10.49 10.45 10.48 55,506 +0.00(+0.00%)
Jul 22, 2024 10.48 10.50 10.45 10.48 86,797 +0.01(+0.14%)
Jul 19, 2024 10.45 10.47 10.43 10.46 63,254 -0.01(-0.05%)
Jul 18, 2024 10.47 10.50 10.44 10.47 88,296 +0.01(+0.10%)
Jul 17, 2024 10.42 10.46 10.42 10.46 137,728 +0.03(+0.33%)
Jul 16, 2024 10.43 10.45 10.39 10.43 75,423 +0.01(+0.05%)
Jul 15, 2024 10.49 10.50 10.40 10.42 76,170 -0.01(-0.09%)
Jul 12, 2024 10.48 10.52 10.42 10.43 87,343 +0.00(+0.00%)
Jul 11, 2024 10.35 10.45 10.35 10.43 116,048 +0.11(+1.07%)
Jul 10, 2024 10.25 10.32 10.22 10.32 106,446 +0.10(+0.97%)
Jul 09, 2024 10.23 10.25 10.19 10.22 100,910 +0.00(+0.00%)
Jul 08, 2024 10.22 10.25 10.20 10.22 80,706 +0.00(+0.00%)
Jul 05, 2024 10.23 10.25 10.20 10.22 73,255 +0.04(+0.39%)
Jul 03, 2024 10.24 10.24 10.18 10.18 68,355 -0.03(-0.29%)
Jul 02, 2024 10.22 10.23 10.15 10.21 59,170 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.