Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3826 | 0.3902 | 0.3826 | 0.3902 | 1,300 | +0.04(+12.19%) |
Oct 16, 2024 | 0.3478 | 0 | +0.01(+3.95%) | |||
Oct 15, 2024 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 3,550 | -0.03(-8.10%) |
Oct 14, 2024 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 1,000 | -0.02(-5.70%) |
Oct 11, 2024 | 0.4106 | 0.4106 | 0.3726 | 0.3861 | 10,800 | -0.01(-1.56%) |
Oct 10, 2024 | 0.3600 | 0.3922 | 0.3600 | 0.3922 | 14,000 | +0.04(+12.93%) |
Oct 08, 2024 | 0.3473 | 30 | -0.03(-9.08%) | |||
Oct 07, 2024 | 0.3820 | 0.3820 | 0.3600 | 0.3820 | 5,050 | +0.03(+9.14%) |
Oct 04, 2024 | 0.3663 | 0.3663 | 0.3338 | 0.3500 | 10,205 | +0.09(+34.36%) |
Oct 03, 2024 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 25,000 | -0.05(-15.72%) |
Oct 01, 2024 | 0.3091 | 0 | -0.02(-6.33%) | |||
Sep 30, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 | -0.00(-0.90%) |
Sep 27, 2024 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 150 | +0.04(+12.96%) |
Sep 26, 2024 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 2,714 | +0.01(+3.47%) |
Sep 24, 2024 | 0.2849 | 0 | +0.03(+13.96%) | |||
Sep 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,100 | +0.02(+10.72%) |
Sep 20, 2024 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 950 | -0.02(-8.36%) |
Sep 18, 2024 | 0.2464 | 0 | +0.00(+1.40%) | |||
Sep 13, 2024 | 0.2430 | 0 | +0.04(+21.50%) | |||
Sep 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,700 | -0.04(-16.18%) |
Sep 11, 2024 | 0.2400 | 0.2400 | 0.2386 | 0.2386 | 4,500 | -0.00(-0.58%) |
Sep 09, 2024 | 0.2400 | 0 | -0.04(-15.52%) | |||
Sep 04, 2024 | 0.2841 | 0 | +0.02(+8.44%) | |||
Sep 03, 2024 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 179 | +0.02(+9.17%) |
Aug 29, 2024 | 0.2400 | 0 | -0.06(-19.79%) | |||
Aug 26, 2024 | 0.2992 | 0 | +0.03(+9.24%) | |||
Aug 23, 2024 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 740 | +0.01(+5.35%) |
Aug 21, 2024 | 0.2600 | 0 | -0.05(-15.03%) | |||
Aug 19, 2024 | 0.3060 | 0 | +0.02(+7.29%) | |||
Aug 15, 2024 | 0.2852 | 0 | +0.01(+4.93%) | |||
Aug 14, 2024 | 0.3000 | 0.3000 | 0.2718 | 0.2718 | 11,300 | -0.03(-9.40%) |
Aug 09, 2024 | 0.3000 | 0 | +0.02(+9.09%) | |||
Aug 06, 2024 | 0.2750 | 0 | +0.04(+15.69%) | |||
Aug 05, 2024 | 0.2377 | 0.2377 | 0.2359 | 0.2377 | 10,300 | -0.06(-20.77%) |
Aug 02, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 21,186 | -0.05(-14.24%) |