Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 0.0160 | 0 | -0.00(-18.78%) | |||
Sep 20, 2024 | 0.0196 | 0.0197 | 0.0196 | 0.0197 | 72,538 | +0.00(+4.23%) |
Sep 19, 2024 | 0.0159 | 0.0189 | 0.0159 | 0.0189 | 140,851 | +0.01(+62.93%) |
Sep 18, 2024 | 0.0153 | 0.0178 | 0.0116 | 0.0116 | 112,571 | -0.00(-22.67%) |
Sep 17, 2024 | 0.0188 | 0.0189 | 0.0150 | 0.0150 | 207,950 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0133 | 0.0150 | 0.0120 | 0.0150 | 37,500 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0150 | 0 | +0.00(+35.14%) | |||
Sep 11, 2024 | 0.0132 | 0.0160 | 0.0111 | 0.0111 | 154,366 | -0.01(-33.93%) |
Sep 04, 2024 | 0.0168 | 0 | +0.00(+16.67%) | |||
Sep 03, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,951 | -0.00(-15.79%) |
Aug 29, 2024 | 0.0171 | 0 | -0.00(-4.47%) | |||
Aug 28, 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 15,000 | -0.00(-1.65%) |
Aug 27, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 13,935 | -0.00(-0.55%) |
Aug 26, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 7,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 3,000 | -0.00(-2.66%) |
Aug 22, 2024 | 0.0185 | 0.0188 | 0.0185 | 0.0188 | 20,000 | +0.00(+0.53%) |
Aug 20, 2024 | 0.0187 | 0 | -0.00(-0.53%) | |||
Aug 19, 2024 | 0.0187 | 0.0188 | 0.0187 | 0.0188 | 25,000 | +0.00(+4.44%) |
Aug 15, 2024 | 0.0180 | 0 | +0.00(+13.92%) | |||
Aug 14, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 209,895 | +0.00(+3.27%) |
Aug 13, 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1,000 | -0.00(-7.27%) |
Aug 09, 2024 | 0.0165 | 0 | -0.00(-0.60%) | |||
Aug 07, 2024 | 0.0166 | 0 | +0.00(+38.33%) | |||
Aug 06, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 22,000 | -0.00(-20.00%) |
Aug 05, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 191,245 | +0.00(+7.14%) |
Aug 01, 2024 | 0.0140 | 0 | -0.00(-22.22%) | |||
Jul 31, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 4,000 | -0.00(-7.69%) |
Jul 30, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 10,000 | +0.01(+39.29%) |
Jul 29, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,300 | -0.00(-6.67%) |
Jul 23, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0162 | 0.0164 | 0.0150 | 0.0150 | 84,000 | -0.01(-38.52%) |
Jul 15, 2024 | 0.0244 | 0 | +0.00(+8.44%) | |||
Jul 11, 2024 | 0.0225 | 0 | +0.00(+2.27%) | |||
Jul 09, 2024 | 0.0220 | 0 | +0.00(+5.26%) | |||
Jul 08, 2024 | 0.0225 | 0.0225 | 0.0153 | 0.0209 | 503,400 | -0.00(-7.11%) |
Jul 05, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 9,000 | -0.00(-9.27%) |
Jul 03, 2024 | 0.0225 | 0.0257 | 0.0225 | 0.0248 | 273,500 | +0.00(+10.71%) |