Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.96	12.14	11.89	12.12	425,711	+0.51(+4.42%)
Feb 05, 2026	11.86	11.86	11.55	11.61	230,416	-0.15(-1.30%)
Feb 04, 2026	11.87	11.97	11.60	11.76	210,797	-0.46(-3.76%)
Feb 03, 2026	12.28	12.31	12.06	12.22	765,851	-0.25(-2.01%)
Feb 02, 2026	12.21	12.52	12.21	12.47	161,913	+0.08(+0.65%)
Jan 30, 2026	12.61	12.79	12.27	12.39	389,507	-0.63(-4.84%)
Jan 29, 2026	13.12	13.15	12.80	13.02	132,514	+0.02(+0.15%)
Jan 28, 2026	13.10	13.11	12.88	13.00	150,820	-0.10(-0.73%)
Jan 27, 2026	12.77	13.10	12.77	13.10	79,233	+0.44(+3.44%)
Jan 26, 2026	12.72	12.76	12.62	12.66	126,633	-0.06(-0.47%)
Jan 23, 2026	12.68	12.77	12.47	12.72	68,483	-0.12(-0.93%)
Jan 22, 2026	12.73	12.89	12.68	12.84	93,735	+0.23(+1.82%)
Jan 21, 2026	12.47	12.72	12.40	12.61	221,641	-0.01(-0.08%)
Jan 20, 2026	12.66	12.82	12.62	12.62	204,499	-0.68(-5.11%)
Jan 16, 2026	13.37	13.49	13.12	13.30	55,939	-0.35(-2.56%)
Jan 15, 2026	13.52	13.71	13.49	13.65	322,447	-0.27(-1.94%)
Jan 14, 2026	13.91	13.94	13.74	13.92	72,706	+0.10(+0.72%)
Jan 13, 2026	13.92	13.96	13.81	13.82	106,914	+0.02(+0.14%)
Jan 12, 2026	13.73	13.82	13.69	13.80	160,721	+0.37(+2.76%)
Jan 09, 2026	13.43	13.45	13.31	13.43	31,928	-0.15(-1.10%)
Jan 08, 2026	13.49	13.61	13.31	13.58	43,477	-0.22(-1.59%)
Jan 07, 2026	13.80	13.82	13.61	13.80	51,683	-0.09(-0.65%)
Jan 06, 2026	13.86	14.00	13.86	13.89	66,615	+0.18(+1.31%)
Jan 05, 2026	13.58	13.84	13.55	13.71	54,532	+0.16(+1.18%)
Jan 02, 2026	13.48	13.55	13.42	13.55	198,359	+0.25(+1.88%)
Dec 31, 2025	13.34	13.41	13.24	13.30	58,044	-0.15(-1.12%)
Dec 30, 2025	13.49	13.50	13.35	13.45	61,400	+0.05(+0.37%)
Dec 29, 2025	13.40	13.63	13.37	13.40	168,542	-0.03(-0.22%)
Dec 26, 2025	13.43	13.47	13.41	13.43	104,382	-0.02(-0.15%)
Dec 24, 2025	13.42	13.45	13.38	13.45	62,607	+0.07(+0.52%)
Dec 23, 2025	13.33	13.59	13.32	13.38	221,869	+0.09(+0.70%)
Dec 22, 2025	13.29	13.40	13.19	13.29	50,568	-0.08(-0.62%)
Dec 19, 2025	13.58	13.58	13.34	13.37	111,523	+0.36(+2.77%)
Dec 18, 2025	12.91	13.15	12.86	13.01	71,387	+0.25(+1.96%)
Dec 17, 2025	12.98	13.18	12.75	12.76	70,838	-0.09(-0.70%)
Dec 16, 2025	13.05	13.09	12.77	12.85	27,855	+0.01(+0.08%)
Dec 15, 2025	12.90	12.94	12.80	12.84	76,176	-0.17(-1.31%)
Dec 12, 2025	13.16	13.20	12.96	13.01	115,212	+0.00(+0.00%)
Dec 11, 2025	12.88	13.02	12.76	13.01	167,678	+0.42(+3.31%)
Dec 10, 2025	12.47	12.62	12.44	12.59	104,193	+0.33(+2.72%)
Dec 09, 2025	12.19	12.26	12.18	12.26	78,926	+0.00(+0.00%)
Dec 08, 2025	12.32	12.33	12.20	12.26	85,712	-0.32(-2.54%)
Dec 05, 2025	12.56	12.65	12.51	12.58	159,484	+0.13(+1.04%)
Dec 04, 2025	12.64	12.78	12.45	12.45	560,128	+0.07(+0.55%)
Dec 03, 2025	12.34	12.50	12.20	12.38	438,210	-0.07(-0.54%)
Dec 02, 2025	12.47	12.61	12.36	12.45	376,622	-0.33(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.