Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.00	46.78	44.26	44.26	2,967	-0.39(-0.87%)
Feb 05, 2026	44.68	44.68	43.15	44.65	2,272	+1.59(+3.68%)
Feb 04, 2026	43.45	44.77	42.85	43.06	8,275	+0.77(+1.83%)
Feb 03, 2026	41.95	43.45	41.62	42.29	2,696	-0.21(-0.50%)
Feb 02, 2026	42.34	42.50	40.96	42.50	2,747	+0.18(+0.42%)
Jan 30, 2026	42.26	42.35	40.64	42.32	3,222	+0.08(+0.20%)
Jan 29, 2026	40.15	42.24	40.15	42.24	3,023	-0.13(-0.30%)
Jan 28, 2026	42.19	42.50	41.20	42.37	1,892	-0.17(-0.39%)
Jan 27, 2026	40.32	42.54	40.32	42.54	2,879	+1.02(+2.45%)
Jan 26, 2026	41.63	41.63	40.08	41.52	2,050	+0.77(+1.88%)
Jan 23, 2026	39.76	41.50	39.76	40.76	3,736	+0.13(+0.32%)
Jan 22, 2026	40.00	41.50	40.00	40.62	1,728	+0.68(+1.70%)
Jan 21, 2026	41.65	41.65	39.94	39.94	4,261	+0.18(+0.46%)
Jan 20, 2026	39.70	41.42	39.70	39.76	9,097	-1.93(-4.63%)
Jan 16, 2026	41.69	41.69	40.45	41.69	1,937	+0.09(+0.22%)
Jan 15, 2026	41.45	41.80	40.40	41.60	1,417	+2.28(+5.80%)
Jan 14, 2026	39.32	41.33	38.65	39.32	1,304	-2.00(-4.84%)
Jan 13, 2026	42.00	42.00	38.60	41.32	2,302	+1.08(+2.69%)
Jan 12, 2026	42.15	42.15	40.24	40.24	1,709	-0.61(-1.48%)
Jan 09, 2026	40.75	41.01	39.42	40.84	2,672	-0.20(-0.48%)
Jan 08, 2026	42.17	42.17	39.91	41.04	2,166	+1.17(+2.94%)
Jan 07, 2026	42.25	42.30	39.87	39.87	2,893	-0.94(-2.31%)
Jan 06, 2026	40.81	42.79	40.81	40.81	1,669	-1.57(-3.70%)
Jan 05, 2026	41.62	42.38	40.24	42.38	2,491	+0.39(+0.93%)
Jan 02, 2026	41.99	43.08	41.99	41.99	1,406	-0.01(-0.01%)
Dec 31, 2025	43.13	43.13	41.83	41.99	1,637	-0.56(-1.31%)
Dec 30, 2025	42.01	43.09	42.01	42.55	1,181	+0.61(+1.46%)
Dec 29, 2025	43.59	43.59	41.92	41.94	1,555	-1.06(-2.47%)
Dec 26, 2025	43.00	43.00	43.00	43.00	2,269	-0.60(-1.38%)
Dec 24, 2025	43.60	43.60	43.60	43.60	744	+1.37(+3.25%)
Dec 23, 2025	43.60	43.60	42.23	42.23	1,458	-0.03(-0.08%)
Dec 22, 2025	42.27	43.68	41.60	42.26	1,694	-0.31(-0.73%)
Dec 19, 2025	44.03	44.03	42.54	42.57	3,670	+0.59(+1.40%)
Dec 18, 2025	44.11	44.11	41.98	41.98	4,507	-0.99(-2.30%)
Dec 17, 2025	43.30	44.02	42.32	42.97	4,212	-1.12(-2.54%)
Dec 16, 2025	44.09	44.09	41.95	44.09	1,285	+1.94(+4.60%)
Dec 15, 2025	44.10	44.60	42.15	42.15	4,189	-2.00(-4.52%)
Dec 12, 2025	44.15	44.28	44.15	44.15	778	-0.17(-0.39%)
Dec 10, 2025				44.32	311	-0.35(-0.78%)
Dec 09, 2025	43.45	45.85	42.71	44.67	2,273	+0.87(+1.99%)
Dec 08, 2025	43.79	43.79	42.58	43.79	985	-0.43(-0.96%)
Dec 05, 2025	42.63	44.22	42.10	44.22	2,490	+0.02(+0.04%)
Dec 04, 2025	42.95	44.20	42.95	44.20	1,123	-0.66(-1.48%)
Dec 03, 2025	43.30	45.74	42.50	44.87	19,334	+0.16(+0.36%)
Dec 02, 2025	44.70	44.70	44.70	44.70	1,214	+1.15(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.