Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0102	0.0145	0.0074	0.0074	100,300	-0.01(-48.97%)
Feb 05, 2026	0.0145	0.0145	0.0145	0.0145	100	-0.00(-3.33%)
Feb 04, 2026	0.0103	0.0172	0.0103	0.0150	424,143	-0.00(-12.79%)
Feb 03, 2026	0.0147	0.0179	0.0102	0.0172	4,872	-0.00(-3.91%)
Feb 02, 2026	0.0147	0.0179	0.0129	0.0179	47,630	+0.00(+27.86%)
Jan 30, 2026	0.0140	0.0147	0.0140	0.0140	400	+0.00(+40.00%)
Jan 29, 2026	0.0147	0.0147	0.0100	0.0100	247,700	-0.00(-31.97%)
Jan 28, 2026	0.0080	0.0147	0.0080	0.0147	3,250	+0.00(+0.00%)
Jan 27, 2026	0.0147	0.0147	0.0147	0.0147	220	+0.01(+83.75%)
Jan 26, 2026	0.0147	0.0147	0.0077	0.0080	1,402	-0.01(-42.86%)
Jan 23, 2026	0.0140	0.0140	0.0140	0.0140	100	+0.01(+75.00%)
Jan 22, 2026	0.0220	0.0220	0.0080	0.0080	104,444	+0.00(+0.00%)
Jan 21, 2026	0.0080	0.0238	0.0080	0.0080	20,169	-0.01(-45.58%)
Jan 20, 2026	0.0076	0.0150	0.0002	0.0147	682,106	+0.00(+21.49%)
Jan 16, 2026	0.0121	0.0121	0.0121	0.0121	1,330	-0.01(-45.00%)
Jan 15, 2026	0.0055	0.0220	0.0055	0.0220	5,200	-0.00(-10.20%)
Jan 13, 2026				0.0245	0	+0.00(+11.36%)
Jan 12, 2026	0.0135	0.0220	0.0130	0.0220	65,647	-0.00(-10.20%)
Jan 08, 2026				0.0245	0	+0.00(+6.52%)
Jan 06, 2026				0.0230	0	+0.01(+70.37%)
Jan 05, 2026	0.0135	0.0220	0.0135	0.0135	54,833	-0.01(-41.30%)
Jan 02, 2026	0.0230	0.0245	0.0220	0.0230	697	+0.01(+53.33%)
Dec 31, 2025	0.0245	0.0245	0.0150	0.0150	43,613	-0.00(-6.25%)
Dec 30, 2025	0.0208	0.0208	0.0160	0.0160	25,259	+0.00(+6.67%)
Dec 29, 2025	0.0210	0.0239	0.0150	0.0150	5,000	-0.00(-21.05%)
Dec 26, 2025	0.0190	0.0190	0.0150	0.0190	2,249	+0.00(+18.75%)
Dec 24, 2025	0.0220	0.0220	0.0150	0.0160	11,026	+0.00(+6.67%)
Dec 23, 2025	0.0161	0.0245	0.0150	0.0150	40,220	-0.00(-6.25%)
Dec 22, 2025	0.0160	0.0160	0.0160	0.0160	3,000	-0.01(-30.43%)
Dec 19, 2025	0.0170	0.0230	0.0150	0.0230	20,923	+0.01(+47.44%)
Dec 18, 2025	0.0220	0.0220	0.0156	0.0156	449	-0.00(-2.50%)
Dec 17, 2025	0.0160	0.0160	0.0160	0.0160	7,900	-0.01(-33.33%)
Dec 16, 2025	0.0230	0.0240	0.0150	0.0240	12,300	-0.00(-2.04%)
Dec 15, 2025	0.0245	0.0245	0.0245	0.0245	100	+0.01(+53.13%)
Dec 12, 2025	0.0160	0.0220	0.0160	0.0160	600	+0.00(+0.00%)
Dec 11, 2025	0.0160	0.0245	0.0160	0.0160	7,605	-0.00(-15.79%)
Dec 10, 2025	0.0440	0.0440	0.0160	0.0190	6,200	+0.00(+11.76%)
Dec 09, 2025	0.0170	0.0400	0.0170	0.0170	1,125	+0.00(+6.25%)
Dec 08, 2025	0.0160	0.0160	0.0160	0.0160	20,200	-0.01(-46.67%)
Dec 04, 2025				0.0300	0	+0.01(+87.50%)
Dec 03, 2025	0.0160	0.0310	0.0160	0.0160	30,100	-0.00(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.