Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0490 | 0 | -0.00(-1.80%) | |||
Sep 19, 2024 | 0.0300 | 0.0499 | 0.0300 | 0.0499 | 10,700 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0499 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0497 | 0.0499 | 0.0300 | 0.0499 | 375 | +0.00(+1.84%) |
Sep 09, 2024 | 0.0490 | 0 | -0.02(-27.94%) | |||
Sep 06, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100 | +0.04(+125.91%) |
Sep 05, 2024 | 0.0467 | 0.0500 | 0.0301 | 0.0301 | 20,205 | -0.02(-39.80%) |
Sep 04, 2024 | 0.0500 | 0.0500 | 0.0263 | 0.0500 | 1,200 | +0.01(+38.12%) |
Sep 03, 2024 | 0.0600 | 0.0600 | 0.0362 | 0.0362 | 1,100 | -0.01(-21.13%) |
Aug 30, 2024 | 0.0227 | 0.0485 | 0.0222 | 0.0459 | 135,995 | +0.01(+24.73%) |
Aug 29, 2024 | 0.0488 | 0.0488 | 0.0221 | 0.0368 | 188,839 | -0.01(-23.81%) |
Aug 28, 2024 | 0.0399 | 0.0483 | 0.0399 | 0.0483 | 16,640 | -0.00(-1.02%) |
Aug 27, 2024 | 0.0270 | 0.0488 | 0.0186 | 0.0488 | 126,779 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0200 | 0.0488 | 0.0200 | 0.0488 | 300 | -0.02(-28.24%) |
Aug 23, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100 | +0.02(+38.78%) |
Aug 22, 2024 | 0.0400 | 0.0490 | 0.0271 | 0.0490 | 27,988 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0390 | 0.0500 | 0.0201 | 0.0490 | 146,063 | +0.01(+25.64%) |
Aug 19, 2024 | 0.0390 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 100 | +0.01(+22.26%) |
Aug 15, 2024 | 0.0190 | 0.0319 | 0.0190 | 0.0319 | 23,325 | -0.00(-7.27%) |
Aug 13, 2024 | 0.0344 | 0 | +0.00(+1.18%) | |||
Aug 12, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 307 | -0.00(-12.14%) |
Aug 08, 2024 | 0.0387 | 0 | +0.00(+12.50%) | |||
Aug 07, 2024 | 0.0273 | 0.0345 | 0.0273 | 0.0344 | 2,466 | +0.01(+72.00%) |
Aug 06, 2024 | 0.0200 | 0.0345 | 0.0200 | 0.0200 | 2,996 | -0.02(-48.72%) |
Aug 05, 2024 | 0.0390 | 0.0390 | 0.0034 | 0.0390 | 7,600 | +0.00(+13.04%) |
Aug 02, 2024 | 0.0190 | 0.0345 | 0.0190 | 0.0345 | 2,800 | -0.00(-6.76%) |
Aug 01, 2024 | 0.0191 | 0.0370 | 0.0191 | 0.0370 | 4,637 | -0.00(-5.13%) |
Jul 31, 2024 | 0.0186 | 0.0390 | 0.0186 | 0.0390 | 4,501 | +0.02(+104.19%) |
Jul 30, 2024 | 0.0191 | 0.0390 | 0.0191 | 0.0191 | 861 | -0.02(-51.03%) |
Jul 29, 2024 | 0.0190 | 0.0390 | 0.0190 | 0.0390 | 1,374 | +0.00(+0.52%) |
Jul 23, 2024 | 0.0388 | 91 | -0.00(-0.51%) | |||
Jul 22, 2024 | 0.0169 | 0.0390 | 0.0169 | 0.0390 | 1,524 | +0.00(+5.41%) |
Jul 19, 2024 | 0.0192 | 0.0370 | 0.0192 | 0.0370 | 1,650 | -0.00(-5.13%) |
Jul 17, 2024 | 0.0390 | 0 | +0.01(+18.54%) | |||
Jul 16, 2024 | 0.0200 | 0.0370 | 0.0085 | 0.0329 | 13,074 | -0.01(-15.64%) |
Jul 15, 2024 | 0.0201 | 0.0390 | 0.0190 | 0.0390 | 6,232 | -0.00(-2.50%) |
Jul 12, 2024 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | 1,922 | +0.00(+2.56%) |
Jul 11, 2024 | 0.0396 | 0.0396 | 0.0200 | 0.0390 | 24,623 | -0.00(-2.50%) |
Jul 10, 2024 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | 4,549 | +0.00(+14.29%) |
Jul 08, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.02(+99.00%) |
Jul 03, 2024 | 0.0202 | 0.0202 | 0.0201 | 0.0201 | 15,000 | -0.02(-45.08%) |
Jul 02, 2024 | 0.0201 | 0.0366 | 0.0201 | 0.0366 | 200 | -0.00(-0.54%) |