Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				19.95	164	-3.95(-16.51%)
Feb 02, 2026				23.90	49,267	-0.62(-2.53%)
Jan 27, 2026				24.52	8	+0.72(+3.03%)
Jan 26, 2026	23.87	23.87	23.80	23.80	200	+0.50(+2.15%)
Jan 23, 2026	22.94	23.40	22.94	23.30	1,358	+1.30(+5.91%)
Jan 21, 2026				22.00	0	-2.23(-9.18%)
Jan 15, 2026				24.23	4	+1.25(+5.44%)
Jan 07, 2026				22.98	0	-1.52(-6.22%)
Jan 06, 2026	24.50	24.50	24.50	24.50	370	+0.73(+3.05%)
Jan 05, 2026	23.77	23.77	23.77	23.77	400	+1.88(+8.56%)
Dec 30, 2025				21.90	2	-1.35(-5.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.