Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1820	0.2351	0.1820	0.2100	11,393	-0.02(-9.09%)
Jul 02, 2025	0.1813	0.2597	0.1800	0.2310	6,651	-0.00(-0.22%)
Jul 01, 2025	0.2600	0.2600	0.2315	0.2315	19,292	+0.01(+4.99%)
Jun 30, 2025	0.2338	0.2340	0.2000	0.2205	7,092	-0.00(-0.99%)
Jun 27, 2025	0.2350	0.2730	0.2020	0.2227	82,204	+0.00(+1.23%)
Jun 26, 2025	0.2200	0.2200	0.2200	0.2200	131	+0.02(+8.43%)
Jun 25, 2025	0.2300	0.2300	0.2029	0.2029	540	+0.00(+0.00%)
Jun 24, 2025	0.2029	0.2130	0.2029	0.2029	5,122	+0.01(+4.97%)
Jun 23, 2025	0.2100	0.2730	0.1857	0.1933	21,097	-0.03(-12.38%)
Jun 20, 2025	0.2206	0.2206	0.2206	0.2206	228	+0.01(+5.00%)
Jun 18, 2025	0.2507	0.2600	0.2070	0.2101	8,650	-0.05(-17.93%)
Jun 17, 2025	0.2560	0.2560	0.2560	0.2560	338	+0.01(+4.96%)
Jun 16, 2025	0.2620	0.2751	0.2439	0.2439	7,446	+0.02(+8.30%)
Jun 13, 2025	0.2535	0.2535	0.2252	0.2252	2,942	-0.02(-6.75%)
Jun 12, 2025	0.2800	0.3100	0.2300	0.2415	18,250	-0.02(-6.65%)
Jun 11, 2025	0.2465	0.2800	0.2464	0.2587	3,756	+0.02(+10.23%)
Jun 10, 2025	0.2416	0.2416	0.2130	0.2347	6,655	-0.05(-18.34%)
Jun 09, 2025	0.2600	0.2874	0.2064	0.2874	20,457	+0.03(+11.05%)
Jun 06, 2025	0.2931	0.2933	0.2588	0.2588	35,107	+0.01(+3.98%)
Jun 05, 2025	0.2951	0.3135	0.2049	0.2489	61,162	-0.03(-11.45%)
Jun 04, 2025	0.2625	0.3535	0.1910	0.2811	109,826	+0.03(+12.44%)
Jun 03, 2025	0.2500	0.2500	0.2500	0.2500	681	+0.01(+5.00%)
Jun 02, 2025	0.2515	0.2993	0.2268	0.2381	1,206	-0.03(-9.57%)
May 30, 2025	0.2992	0.3289	0.2276	0.2633	7,373	-0.02(-7.61%)
May 29, 2025	0.2400	0.3000	0.2400	0.2850	2,129	+0.03(+11.81%)
May 27, 2025				0.2549	177	-0.00(-1.73%)
May 23, 2025	0.2594	0.2594	0.2594	0.2594	1,094	+0.01(+4.98%)
May 22, 2025	0.2471	0.2471	0.2471	0.2471	426	+0.02(+7.16%)
May 21, 2025	0.3580	0.3817	0.2306	0.2306	8,762	-0.09(-27.94%)
May 20, 2025	0.3299	0.3299	0.3200	0.3200	326	-0.01(-1.69%)
May 16, 2025				0.3255	14	-0.03(-8.36%)
May 15, 2025	0.3222	0.3552	0.3222	0.3552	10,471	+0.05(+14.84%)
May 14, 2025	0.3093	0.3093	0.3093	0.3093	407	-0.02(-6.64%)
May 12, 2025				0.3313	2	+0.02(+4.97%)
May 09, 2025	0.4079	0.4079	0.3156	0.3156	1,116	-0.07(-18.76%)
May 08, 2025	0.3885	0.3885	0.3885	0.3885	406	+0.02(+5.00%)
May 06, 2025				0.3700	51	-0.10(-20.77%)
May 02, 2025				0.4670	84	+0.04(+10.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.