Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0295	0.0300	0.0237	0.0275	2,718,036	-0.00(-7.09%)
Jun 12, 2025	0.0291	0.0310	0.0281	0.0296	1,445,531	-0.00(-3.27%)
Jun 11, 2025	0.0348	0.0375	0.0280	0.0306	2,704,907	-0.00(-9.47%)
Jun 10, 2025	0.0304	0.0381	0.0295	0.0338	5,197,611	+0.00(+12.67%)
Jun 09, 2025	0.0421	0.0450	0.0264	0.0300	14,364,373	-0.01(-27.01%)
Jun 06, 2025	0.0400	0.0429	0.0345	0.0411	7,036,945	+0.00(+9.89%)
Jun 05, 2025	0.0375	0.0379	0.0281	0.0374	6,132,728	+0.01(+24.67%)
Jun 04, 2025	0.0244	0.0300	0.0240	0.0300	5,387,412	+0.01(+27.66%)
Jun 03, 2025	0.0170	0.0244	0.0170	0.0235	3,821,144	+0.00(+5.86%)
Jun 02, 2025	0.0192	0.0224	0.0176	0.0222	1,960,204	+0.00(+11.00%)
May 30, 2025	0.0185	0.0200	0.0182	0.0200	2,926,123	+0.00(+9.89%)
May 29, 2025	0.0175	0.0182	0.0170	0.0182	2,322,508	+0.00(+4.00%)
May 28, 2025	0.0174	0.0175	0.0170	0.0175	443,000	+0.00(+7.36%)
May 27, 2025	0.0145	0.0175	0.0141	0.0163	2,151,368	+0.00(+8.67%)
May 23, 2025	0.0153	0.0175	0.0149	0.0150	2,185,868	-0.00(-1.32%)
May 22, 2025	0.0151	0.0153	0.0150	0.0152	71,884	+0.00(+2.01%)
May 21, 2025	0.0140	0.0152	0.0140	0.0149	215,025	-0.00(-0.67%)
May 20, 2025	0.0153	0.0160	0.0133	0.0150	1,142,776	-0.00(-3.23%)
May 19, 2025	0.0154	0.0155	0.0140	0.0155	469,493	+0.00(+13.14%)
May 16, 2025	0.0154	0.0154	0.0133	0.0137	859,501	-0.00(-11.04%)
May 15, 2025	0.0160	0.0160	0.0145	0.0154	740,463	-0.00(-0.65%)
May 14, 2025	0.0165	0.0165	0.0145	0.0155	634,362	-0.00(-6.06%)
May 13, 2025	0.0170	0.0170	0.0132	0.0165	1,584,724	+0.00(+7.14%)
May 12, 2025	0.0170	0.0175	0.0136	0.0154	2,971,905	-0.00(-9.41%)
May 09, 2025	0.0147	0.0170	0.0133	0.0170	874,144	+0.00(+4.94%)
May 08, 2025	0.0170	0.0170	0.0142	0.0162	2,083,997	+0.00(+0.00%)
May 07, 2025	0.0150	0.0168	0.0136	0.0162	2,574,736	+0.00(+12.50%)
May 06, 2025	0.0120	0.0150	0.0098	0.0144	3,452,878	+0.00(+20.00%)
May 05, 2025	0.0100	0.0120	0.0086	0.0120	2,721,773	+0.00(+20.00%)
May 02, 2025	0.0120	0.0120	0.0100	0.0100	1,358,765	-0.00(-16.67%)
May 01, 2025	0.0094	0.0120	0.0094	0.0120	2,030,591	+0.00(+23.71%)
Apr 30, 2025	0.0096	0.0100	0.0095	0.0097	2,048,242	+0.00(+0.00%)
Apr 29, 2025	0.0081	0.0099	0.0073	0.0097	1,993,372	+0.00(+21.25%)
Apr 28, 2025	0.0099	0.0099	0.0080	0.0080	1,574,351	-0.00(-13.04%)
Apr 25, 2025	0.0094	0.0095	0.0085	0.0092	1,310,886	-0.00(-2.13%)
Apr 24, 2025	0.0087	0.0095	0.0087	0.0094	632,453	-0.00(-1.05%)
Apr 23, 2025	0.0093	0.0098	0.0093	0.0095	141,012	+0.00(+2.15%)
Apr 22, 2025	0.0096	0.0098	0.0093	0.0093	257,287	-0.00(-5.10%)
Apr 21, 2025	0.0092	0.0098	0.0088	0.0098	478,005	+0.00(+8.89%)
Apr 17, 2025	0.0098	0.0098	0.0087	0.0090	223,580	-0.00(-8.16%)
Apr 16, 2025	0.0098	0.0098	0.0085	0.0098	104,842	+0.00(+15.29%)
Apr 15, 2025	0.0090	0.0098	0.0085	0.0085	1,864,329	-0.00(-5.56%)
Apr 14, 2025	0.0099	0.0099	0.0085	0.0090	1,044,350	-0.00(-5.26%)
Apr 11, 2025	0.0086	0.0099	0.0086	0.0095	195,000	+0.00(+5.56%)
Apr 10, 2025	0.0086	0.0099	0.0086	0.0090	886,240	-0.00(-9.09%)
Apr 09, 2025	0.0095	0.0100	0.0086	0.0099	367,126	+0.00(+15.12%)
Apr 08, 2025	0.0093	0.0100	0.0086	0.0086	623,814	-0.00(-7.53%)
Apr 07, 2025	0.0096	0.0096	0.0093	0.0093	467,418	+0.00(+6.90%)
Apr 04, 2025	0.0089	0.0104	0.0081	0.0087	751,244	-0.00(-3.33%)
Apr 03, 2025	0.0100	0.0100	0.0080	0.0090	279,590	-0.00(-10.00%)
Apr 02, 2025	0.0096	0.0100	0.0096	0.0100	264,952	+0.00(+6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.