Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP:DUTV)

0.0120 -0.0024 (-16.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.0144 0.0144 0.0110 0.0120 786,362 -0.00(-16.67%)
Aug 07, 2025 0.0159 0.0160 0.0106 0.0144 4,136,256 -0.00(-10.00%)
Aug 06, 2025 0.0150 0.0169 0.0139 0.0160 83,650 -0.00(-0.62%)
Aug 05, 2025 0.0135 0.0161 0.0135 0.0161 120,685 -0.00(-0.62%)
Aug 04, 2025 0.0150 0.0174 0.0125 0.0162 585,698 +0.00(+10.20%)
Aug 01, 2025 0.0146 0.0147 0.0132 0.0147 238,588 +0.00(+6.52%)
Jul 31, 2025 0.0179 0.0180 0.0133 0.0138 814,203 -0.00(-19.77%)
Jul 30, 2025 0.0193 0.0194 0.0172 0.0172 156,836 -0.00(-9.95%)
Jul 29, 2025 0.0192 0.0199 0.0191 0.0191 291,361 -0.00(-3.54%)
Jul 28, 2025 0.0211 0.0227 0.0186 0.0198 483,879 -0.00(-5.26%)
Jul 25, 2025 0.0201 0.0224 0.0201 0.0209 280,318 +0.00(+0.48%)
Jul 24, 2025 0.0238 0.0238 0.0206 0.0208 584,776 -0.00(-8.37%)
Jul 23, 2025 0.0225 0.0238 0.0220 0.0227 31,049 +0.00(+0.89%)
Jul 22, 2025 0.0225 0.0238 0.0213 0.0225 318,781 -0.00(-3.02%)
Jul 21, 2025 0.0236 0.0236 0.0213 0.0232 358,101 -0.00(-0.85%)
Jul 18, 2025 0.0223 0.0235 0.0200 0.0234 304,437 -0.00(-0.43%)
Jul 17, 2025 0.0213 0.0235 0.0210 0.0235 921,946 +0.00(+10.33%)
Jul 16, 2025 0.0224 0.0224 0.0213 0.0213 391,942 -0.00(-0.47%)
Jul 15, 2025 0.0212 0.0238 0.0212 0.0214 450,218 -0.00(-0.47%)
Jul 14, 2025 0.0190 0.0218 0.0179 0.0215 69,274 -0.00(-0.46%)
Jul 11, 2025 0.0216 0.0216 0.0213 0.0216 927,214 +0.00(+1.41%)
Jul 10, 2025 0.0201 0.0238 0.0200 0.0213 679,705 -0.00(-3.62%)
Jul 09, 2025 0.0220 0.0238 0.0200 0.0221 426,863 +0.00(+0.45%)
Jul 08, 2025 0.0210 0.0240 0.0185 0.0220 1,261,009 +0.00(+3.29%)
Jul 07, 2025 0.0221 0.0228 0.0204 0.0213 62,563 -0.00(-3.62%)
Jul 03, 2025 0.0212 0.0228 0.0202 0.0221 28,713 -0.00(-3.49%)
Jul 02, 2025 0.0204 0.0229 0.0201 0.0229 249,657 +0.00(+9.05%)
Jul 01, 2025 0.0221 0.0225 0.0192 0.0210 441,363 -0.00(-2.33%)
Jun 30, 2025 0.0248 0.0270 0.0215 0.0215 283,630 -0.00(-14.00%)
Jun 27, 2025 0.0274 0.0290 0.0247 0.0250 358,495 -0.00(-7.41%)
Jun 26, 2025 0.0278 0.0278 0.0241 0.0270 324,039 -0.00(-2.53%)
Jun 25, 2025 0.0218 0.0297 0.0190 0.0277 2,327,439 +0.01(+33.17%)
Jun 24, 2025 0.0200 0.0225 0.0200 0.0208 879,897 +0.00(+4.00%)
Jun 23, 2025 0.0228 0.0229 0.0200 0.0200 939,024 -0.00(-11.50%)
Jun 20, 2025 0.0249 0.0250 0.0200 0.0226 1,232,859 -0.00(-9.60%)
Jun 18, 2025 0.0242 0.0250 0.0215 0.0250 349,585 +0.00(+4.17%)
Jun 17, 2025 0.0196 0.0242 0.0196 0.0240 2,061,678 +0.00(+12.15%)
Jun 16, 2025 0.0275 0.0275 0.0198 0.0214 3,591,437 -0.01(-22.18%)
Jun 13, 2025 0.0295 0.0300 0.0237 0.0275 2,718,036 -0.00(-7.09%)
Jun 12, 2025 0.0291 0.0310 0.0281 0.0296 1,445,531 -0.00(-3.27%)
Jun 11, 2025 0.0348 0.0375 0.0280 0.0306 2,704,907 -0.00(-9.47%)
Jun 10, 2025 0.0304 0.0381 0.0295 0.0338 5,197,611 +0.00(+12.67%)
Jun 09, 2025 0.0421 0.0450 0.0264 0.0300 14,364,373 -0.01(-27.01%)
Jun 06, 2025 0.0400 0.0429 0.0345 0.0411 7,036,945 +0.00(+9.89%)
Jun 05, 2025 0.0375 0.0379 0.0281 0.0374 6,132,728 +0.01(+24.67%)
Jun 04, 2025 0.0244 0.0300 0.0240 0.0300 5,387,412 +0.01(+27.66%)
Jun 03, 2025 0.0170 0.0244 0.0170 0.0235 3,821,144 +0.00(+5.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.