Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	58.70	60.47	56.32	56.32	102,891	-3.21(-5.39%)
Jan 29, 2026	57.80	60.70	57.54	59.53	71,695	+1.30(+2.23%)
Jan 28, 2026	56.50	58.23	55.88	58.23	203,292	+3.08(+5.58%)
Jan 27, 2026	54.33	55.74	53.71	55.15	74,776	+1.24(+2.30%)
Jan 26, 2026	54.06	54.33	53.60	53.91	65,901	+0.27(+0.50%)
Jan 23, 2026	52.25	53.80	52.25	53.64	120,431	+0.36(+0.67%)
Jan 22, 2026	55.62	55.62	52.49	53.28	22,133	-0.19(-0.35%)
Jan 21, 2026	52.54	54.16	52.54	53.47	42,077	+1.33(+2.55%)
Jan 20, 2026	49.40	52.14	49.40	52.14	38,571	-0.30(-0.57%)
Jan 16, 2026	51.09	53.25	51.09	52.44	54,746	+1.28(+2.51%)
Jan 15, 2026	50.50	51.74	50.36	51.16	150,925	+0.95(+1.88%)
Jan 14, 2026	47.76	50.28	47.76	50.21	21,458	+2.54(+5.33%)
Jan 13, 2026	47.40	49.93	47.33	47.67	18,945	+0.44(+0.93%)
Jan 12, 2026	47.09	47.23	47.01	47.23	19,595	-0.06(-0.13%)
Jan 09, 2026	47.11	49.72	46.38	47.29	47,017	+0.43(+0.92%)
Jan 08, 2026	47.00	47.70	46.54	46.86	56,971	-0.39(-0.83%)
Jan 07, 2026	47.36	48.01	46.92	47.25	62,956	-0.22(-0.47%)
Jan 06, 2026	48.61	48.62	47.33	47.47	71,785	-0.99(-2.04%)
Jan 05, 2026	47.90	48.70	47.75	48.46	44,954	+0.51(+1.06%)
Jan 02, 2026	47.60	48.03	47.30	47.95	48,822	+1.53(+3.29%)
Dec 31, 2025	46.53	46.66	46.21	46.42	32,859	+0.03(+0.07%)
Dec 30, 2025	47.29	47.57	46.39	46.39	55,072	-1.14(-2.40%)
Dec 29, 2025	48.11	48.13	47.48	47.53	20,492	-0.48(-1.00%)
Dec 26, 2025	47.50	48.18	47.50	48.01	24,087	-0.08(-0.16%)
Dec 24, 2025	47.83	48.09	47.38	48.09	30,330	+0.46(+0.96%)
Dec 23, 2025	47.37	49.47	45.00	47.63	74,817	+0.34(+0.71%)
Dec 22, 2025	46.99	48.33	46.88	47.30	60,003	+0.42(+0.89%)
Dec 19, 2025	47.05	47.45	45.69	46.88	29,401	-0.16(-0.34%)
Dec 18, 2025	48.34	48.34	45.77	47.04	23,331	+0.81(+1.75%)
Dec 17, 2025	48.46	48.46	45.76	46.23	23,078	-0.17(-0.37%)
Dec 16, 2025	47.36	48.05	46.40	46.40	14,073	-2.16(-4.45%)
Dec 15, 2025	48.92	48.92	48.36	48.56	26,072	-0.44(-0.90%)
Dec 12, 2025	48.36	56.06	47.69	49.00	19,979	-1.50(-2.97%)
Dec 11, 2025	48.99	50.50	48.99	50.50	35,569	+2.59(+5.41%)
Dec 10, 2025	48.22	49.93	47.91	47.91	13,456	-0.55(-1.13%)
Dec 09, 2025	48.46	49.37	48.03	48.46	40,823	-0.22(-0.45%)
Dec 08, 2025	49.50	49.50	48.06	48.68	13,260	+1.04(+2.18%)
Dec 05, 2025	47.48	48.98	47.48	47.64	17,669	-0.42(-0.87%)
Dec 04, 2025	48.00	48.25	47.48	48.06	10,954	-0.15(-0.31%)
Dec 03, 2025	48.50	48.95	47.83	48.21	29,860	-0.15(-0.31%)
Dec 02, 2025	47.95	48.70	47.90	48.36	15,848	+0.32(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.