Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.30	12.50	12.27	12.49	50,924	+0.45(+3.74%)
Feb 05, 2026	12.06	12.10	11.97	12.04	80,130	-0.01(-0.08%)
Feb 04, 2026	12.09	12.14	12.04	12.05	79,376	+0.23(+1.95%)
Feb 03, 2026	11.72	11.90	11.70	11.82	69,359	+0.33(+2.87%)
Feb 02, 2026	11.49	11.49	11.34	11.49	76,718	-0.26(-2.21%)
Jan 30, 2026	11.55	11.85	11.50	11.75	104,532	+1.21(+11.43%)
Jan 29, 2026	10.60	10.65	10.41	10.54	67,491	-0.24(-2.27%)
Jan 28, 2026	10.90	10.97	10.69	10.79	48,351	-0.07(-0.64%)
Jan 27, 2026	10.79	10.98	10.72	10.86	109,725	+0.23(+2.16%)
Jan 26, 2026	10.64	10.70	10.61	10.63	70,644	+0.05(+0.47%)
Jan 23, 2026	10.47	10.61	10.41	10.58	213,559	-0.04(-0.38%)
Jan 22, 2026	10.63	10.66	10.56	10.62	103,251	+0.05(+0.47%)
Jan 21, 2026	10.52	10.61	10.43	10.57	79,820	+0.21(+2.03%)
Jan 20, 2026	10.36	10.50	10.31	10.36	135,982	-0.24(-2.26%)
Jan 16, 2026	10.73	10.74	10.57	10.60	145,745	-0.25(-2.30%)
Jan 15, 2026	11.04	11.05	10.85	10.85	116,348	-0.40(-3.56%)
Jan 14, 2026	11.24	11.26	11.06	11.25	42,934	+0.36(+3.31%)
Jan 13, 2026	10.91	10.97	10.84	10.89	50,201	+0.00(+0.00%)
Jan 12, 2026	10.87	10.94	10.84	10.89	39,893	-0.10(-0.91%)
Jan 09, 2026	11.07	11.08	10.90	10.99	233,290	+0.16(+1.48%)
Jan 08, 2026	10.82	10.94	10.81	10.83	46,353	-0.08(-0.73%)
Jan 07, 2026	10.89	10.92	10.81	10.91	47,868	-0.25(-2.24%)
Jan 06, 2026	10.91	11.22	10.82	11.16	45,100	+0.34(+3.14%)
Jan 05, 2026	10.59	10.85	10.57	10.82	70,007	+0.19(+1.79%)
Jan 02, 2026	10.78	10.97	10.57	10.63	90,057	+0.07(+0.66%)
Dec 31, 2025	10.54	10.56	10.26	10.56	23,927	+0.01(+0.09%)
Dec 30, 2025	10.64	10.72	10.55	10.55	46,377	-0.04(-0.38%)
Dec 29, 2025	10.58	10.64	10.48	10.59	85,550	-0.07(-0.66%)
Dec 26, 2025	10.67	10.70	10.62	10.66	31,867	+0.03(+0.28%)
Dec 24, 2025	10.65	10.70	10.61	10.63	15,769	-0.02(-0.19%)
Dec 23, 2025	10.67	10.74	10.61	10.65	48,996	+0.03(+0.28%)
Dec 22, 2025	10.64	10.70	10.59	10.62	90,575	+0.14(+1.34%)
Dec 19, 2025	10.49	10.55	10.48	10.48	56,130	-0.14(-1.34%)
Dec 18, 2025	10.57	10.68	10.52	10.62	28,429	+0.17(+1.65%)
Dec 17, 2025	10.52	10.54	10.44	10.45	44,148	-0.07(-0.67%)
Dec 16, 2025	10.52	10.58	10.47	10.52	65,701	+0.24(+2.33%)
Dec 15, 2025	10.30	10.38	10.25	10.28	61,865	+0.04(+0.39%)
Dec 12, 2025	10.18	10.29	10.17	10.24	65,856	+0.10(+0.99%)
Dec 11, 2025	10.17	10.19	10.14	10.14	93,012	+0.02(+0.20%)
Dec 10, 2025	10.04	10.18	9.990	10.12	61,372	+0.08(+0.80%)
Dec 09, 2025	10.00	10.07	10.00	10.04	46,689	+0.07(+0.70%)
Dec 08, 2025	10.05	10.05	9.970	9.970	42,439	-0.32(-3.11%)
Dec 05, 2025	10.19	10.33	10.19	10.29	55,870	+0.00(+0.00%)
Dec 04, 2025	10.25	10.42	10.21	10.29	28,686	-0.01(-0.10%)
Dec 03, 2025	10.30	10.33	10.22	10.30	40,320	+0.06(+0.59%)
Dec 02, 2025	10.25	10.31	10.18	10.24	64,429	+0.03(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.