Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	42.39	42.45	41.83	41.97	423,495	-0.59(-1.39%)
Dec 12, 2025	43.34	43.45	42.51	42.56	140,266	-0.62(-1.44%)
Dec 11, 2025	43.02	43.31	42.80	43.18	268,035	+0.01(+0.02%)
Dec 10, 2025	43.05	43.31	42.51	43.17	980,246	-0.53(-1.21%)
Dec 09, 2025	43.27	43.80	43.21	43.70	1,301,344	-0.05(-0.11%)
Dec 08, 2025	44.24	44.30	43.64	43.75	163,107	-0.02(-0.05%)
Dec 05, 2025	43.40	44.04	43.36	43.77	1,119,288	+1.15(+2.70%)
Dec 04, 2025	42.70	42.78	42.36	42.62	411,537	-1.00(-2.29%)
Dec 03, 2025	42.58	43.63	42.53	43.62	630,321	+1.57(+3.73%)
Dec 02, 2025	41.43	42.15	41.27	42.05	339,333	+0.94(+2.29%)
Dec 01, 2025	41.17	41.42	41.05	41.11	150,228	-1.13(-2.68%)
Nov 28, 2025	41.86	42.24	41.80	42.24	67,145	+1.93(+4.79%)
Nov 26, 2025	39.28	40.50	39.28	40.31	107,841	+1.29(+3.31%)
Nov 25, 2025	38.96	39.06	38.13	39.02	296,271	+1.09(+2.87%)
Nov 24, 2025	37.46	38.00	37.35	37.93	118,101	+1.09(+2.96%)
Nov 21, 2025	36.71	37.25	36.10	36.84	635,653	-0.13(-0.35%)
Nov 20, 2025	38.32	38.63	36.90	36.97	344,585	-1.09(-2.86%)
Nov 19, 2025	38.13	38.60	37.75	38.06	137,295	-0.27(-0.70%)
Nov 18, 2025	38.43	40.07	38.03	38.33	656,815	-1.27(-3.21%)
Nov 17, 2025	40.09	40.36	39.30	39.60	330,609	-1.25(-3.06%)
Nov 14, 2025	39.92	41.35	39.85	40.85	551,457	-0.68(-1.64%)
Nov 13, 2025	42.76	42.98	41.29	41.53	403,217	-0.49(-1.17%)
Nov 12, 2025	42.17	42.34	41.27	42.02	329,314	+2.72(+6.92%)
Nov 11, 2025	39.17	39.42	39.03	39.30	307,120	+0.48(+1.24%)
Nov 10, 2025	38.73	38.93	38.36	38.82	170,533	+0.48(+1.25%)
Nov 07, 2025	38.10	38.35	37.69	38.34	334,900	-0.73(-1.87%)
Nov 06, 2025	39.55	39.64	38.84	39.07	158,069	-0.41(-1.04%)
Nov 05, 2025	38.74	39.65	38.74	39.48	247,233	+0.49(+1.26%)
Nov 04, 2025	39.31	39.56	38.92	38.99	111,535	-0.85(-2.13%)
Nov 03, 2025	39.62	40.19	39.62	39.84	112,494	+0.23(+0.58%)
Oct 31, 2025	39.48	39.74	39.32	39.61	113,748	-0.01(-0.03%)
Oct 30, 2025	40.26	40.43	39.60	39.62	123,488	-0.18(-0.45%)
Oct 29, 2025	40.35	40.40	39.53	39.80	103,727	-0.04(-0.10%)
Oct 28, 2025	39.79	39.99	39.56	39.84	85,518	-0.09(-0.23%)
Oct 27, 2025	39.50	39.98	39.23	39.93	115,309	+1.01(+2.60%)
Oct 24, 2025	39.25	39.31	38.81	38.92	117,170	+0.09(+0.23%)
Oct 23, 2025	38.66	39.29	38.50	38.83	271,090	-0.87(-2.19%)
Oct 22, 2025	39.66	40.22	39.40	39.70	146,288	-1.11(-2.72%)
Oct 21, 2025	40.33	41.00	40.19	40.81	144,358	+1.11(+2.80%)
Oct 20, 2025	39.12	39.76	39.12	39.70	105,205	+1.54(+4.04%)
Oct 17, 2025	37.88	38.22	37.71	38.16	137,692	-0.40(-1.04%)
Oct 16, 2025	38.00	38.82	37.87	38.56	166,329	+0.79(+2.09%)
Oct 15, 2025	37.62	37.99	37.35	37.77	80,254	+0.45(+1.21%)
Oct 14, 2025	37.00	37.56	36.98	37.32	170,612	-0.50(-1.32%)
Oct 13, 2025	37.41	38.01	37.23	37.82	181,377	+1.01(+2.74%)
Oct 10, 2025	38.09	38.43	36.81	36.81	185,421	-1.51(-3.94%)
Oct 09, 2025	38.59	38.59	38.20	38.32	83,997	-0.15(-0.39%)
Oct 08, 2025	38.07	38.47	38.03	38.47	221,331	-0.32(-0.82%)
Oct 07, 2025	39.30	39.44	38.61	38.79	220,412	-1.12(-2.81%)
Oct 06, 2025	39.30	40.05	39.19	39.91	174,168	-0.05(-0.13%)
Oct 03, 2025	40.03	40.30	39.78	39.96	133,256	-0.22(-0.55%)
Oct 02, 2025	40.75	40.80	39.98	40.18	61,032	+0.57(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.