Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP:LTUM)

0.0420 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.0397 0.0440 0.0342 0.0420 675,417 +0.01(+20.00%)
Jun 17, 2025 0.0342 0.0400 0.0342 0.0350 144,318 -0.00(-3.85%)
Jun 16, 2025 0.0355 0.0400 0.0330 0.0364 122,868 +0.00(+0.55%)
Jun 13, 2025 0.0427 0.0428 0.0362 0.0362 218,103 -0.00(-4.49%)
Jun 12, 2025 0.0454 0.0474 0.0371 0.0379 1,008,922 -0.01(-13.67%)
Jun 11, 2025 0.0339 0.0448 0.0339 0.0439 577,190 +0.01(+33.84%)
Jun 10, 2025 0.0273 0.0339 0.0273 0.0328 1,011,524 +0.00(+15.90%)
Jun 09, 2025 0.0248 0.0283 0.0230 0.0283 830,831 -0.00(-4.39%)
Jun 06, 2025 0.0300 0.0319 0.0270 0.0296 229,409 +0.00(+5.71%)
Jun 05, 2025 0.0300 0.0305 0.0279 0.0280 180,211 -0.00(-7.28%)
Jun 04, 2025 0.0277 0.0320 0.0277 0.0302 30,967 +0.00(+4.14%)
Jun 03, 2025 0.0300 0.0306 0.0275 0.0290 673,552 -0.00(-3.01%)
Jun 02, 2025 0.0312 0.0315 0.0295 0.0299 353,548 -0.00(-3.55%)
May 30, 2025 0.0313 0.0339 0.0310 0.0310 302,777 -0.00(-13.65%)
May 29, 2025 0.0370 0.0371 0.0323 0.0359 293,590 +0.00(+0.28%)
May 28, 2025 0.0392 0.0399 0.0358 0.0358 174,460 -0.00(-8.44%)
May 27, 2025 0.0350 0.0410 0.0341 0.0391 348,283 +0.00(+12.36%)
May 23, 2025 0.0344 0.0359 0.0344 0.0348 67,548 +0.00(+0.58%)
May 22, 2025 0.0336 0.0362 0.0330 0.0346 161,492 +0.00(+2.98%)
May 21, 2025 0.0331 0.0369 0.0331 0.0336 88,588 +0.00(+1.20%)
May 20, 2025 0.0323 0.0368 0.0323 0.0332 83,920 -0.00(-3.49%)
May 19, 2025 0.0356 0.0389 0.0335 0.0344 228,092 -0.00(-6.78%)
May 16, 2025 0.0336 0.0369 0.0310 0.0369 121,038 +0.00(+9.17%)
May 15, 2025 0.0307 0.0350 0.0307 0.0338 266,285 +0.00(+4.97%)
May 14, 2025 0.0340 0.0367 0.0313 0.0322 137,921 -0.00(-5.57%)
May 13, 2025 0.0332 0.0347 0.0315 0.0341 219,152 +0.00(+1.19%)
May 12, 2025 0.0346 0.0346 0.0307 0.0337 129,639 +0.00(+8.71%)
May 09, 2025 0.0307 0.0347 0.0307 0.0310 134,118 -0.00(-4.32%)
May 08, 2025 0.0333 0.0354 0.0311 0.0324 140,567 -0.00(-2.70%)
May 07, 2025 0.0333 0.0365 0.0332 0.0333 92,827 -0.00(-5.67%)
May 06, 2025 0.0380 0.0412 0.0332 0.0353 214,146 -0.01(-14.53%)
May 05, 2025 0.0378 0.0413 0.0360 0.0413 85,656 +0.00(+8.97%)
May 02, 2025 0.0332 0.0427 0.0331 0.0379 192,041 -0.00(-2.57%)
May 01, 2025 0.0389 0.0389 0.0327 0.0389 23,005 +0.00(+6.58%)
Apr 30, 2025 0.0400 0.0430 0.0327 0.0365 227,157 -0.01(-12.05%)
Apr 29, 2025 0.0432 0.0447 0.0415 0.0415 126,094 -0.00(-5.03%)
Apr 28, 2025 0.0432 0.0470 0.0425 0.0437 114,559 -0.00(-7.02%)
Apr 25, 2025 0.0424 0.0509 0.0424 0.0470 140,686 -0.00(-7.66%)
Apr 24, 2025 0.0624 0.0624 0.0424 0.0509 124,253 +0.00(+0.00%)
Apr 23, 2025 0.0529 0.0529 0.0480 0.0509 60,231 +0.00(+6.04%)
Apr 22, 2025 0.0600 0.0600 0.0480 0.0480 87,976 -0.00(-5.51%)
Apr 21, 2025 0.0570 0.0590 0.0459 0.0508 762,549 -0.01(-10.56%)
Apr 17, 2025 0.0330 0.0602 0.0325 0.0568 1,467,677 +0.02(+71.08%)
Apr 16, 2025 0.0239 0.0332 0.0230 0.0332 1,018,459 +0.01(+38.91%)
Apr 15, 2025 0.0260 0.0261 0.0236 0.0239 24,276 +0.00(+3.02%)
Apr 14, 2025 0.0236 0.0253 0.0232 0.0232 44,081 +0.00(+2.65%)
Apr 11, 2025 0.0243 0.0258 0.0225 0.0226 85,188 -0.00(-10.67%)
Apr 10, 2025 0.0247 0.0253 0.0225 0.0253 194,436 -0.00(-2.69%)
Apr 09, 2025 0.0240 0.0260 0.0233 0.0260 120,254 +0.00(+4.00%)
Apr 08, 2025 0.0254 0.0259 0.0240 0.0250 65,922 +0.00(+2.04%)
Apr 07, 2025 0.0256 0.0261 0.0231 0.0245 58,286 +0.00(+1.66%)
Apr 04, 2025 0.0291 0.0300 0.0230 0.0241 143,641 -0.00(-16.03%)
Apr 03, 2025 0.0238 0.0288 0.0238 0.0287 203,246 +0.00(+9.13%)
Apr 02, 2025 0.0286 0.0286 0.0239 0.0263 135,663 +0.00(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.