My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP:LTUM)

0.3418 -0.0977 (-22.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.3800 0.3999 0.2300 0.3418 12,503,511 -0.10(-22.23%)
Oct 02, 2025 0.0430 0.4430 0.0428 0.4395 18,155,236 +0.40(+924.48%)
Oct 01, 2025 0.0394 0.0439 0.0363 0.0429 438,476 +0.01(+15.32%)
Sep 30, 2025 0.0375 0.0394 0.0354 0.0372 246,975 -0.00(-2.11%)
Sep 29, 2025 0.0371 0.0397 0.0370 0.0380 443,608 +0.00(+2.43%)
Sep 26, 2025 0.0427 0.0427 0.0351 0.0371 451,220 -0.01(-15.49%)
Sep 25, 2025 0.0446 0.0469 0.0418 0.0439 302,134 -0.00(-2.23%)
Sep 24, 2025 0.0389 0.0478 0.0341 0.0449 1,504,810 +0.01(+26.12%)
Sep 23, 2025 0.0351 0.0380 0.0351 0.0356 71,789 -0.00(-1.66%)
Sep 22, 2025 0.0383 0.0395 0.0361 0.0362 82,645 -0.00(-4.99%)
Sep 19, 2025 0.0377 0.0381 0.0356 0.0381 25,958 +0.00(+7.32%)
Sep 18, 2025 0.0360 0.0399 0.0350 0.0355 131,856 -0.00(-1.39%)
Sep 17, 2025 0.0371 0.0400 0.0340 0.0360 225,205 -0.00(-5.01%)
Sep 16, 2025 0.0420 0.0420 0.0377 0.0379 224,054 -0.00(-5.49%)
Sep 15, 2025 0.0423 0.0423 0.0401 0.0401 13,504 +0.00(+4.16%)
Sep 12, 2025 0.0397 0.0423 0.0378 0.0385 135,689 +0.00(+2.39%)
Sep 11, 2025 0.0385 0.0385 0.0375 0.0376 36,980 -0.00(-2.34%)
Sep 10, 2025 0.0378 0.0414 0.0374 0.0385 234,485 -0.00(-5.41%)
Sep 09, 2025 0.0375 0.0407 0.0375 0.0407 54,128 +0.00(+1.75%)
Sep 08, 2025 0.0386 0.0414 0.0370 0.0400 322,301 +0.00(+3.63%)
Sep 05, 2025 0.0367 0.0390 0.0367 0.0386 16,688 +0.00(+4.89%)
Sep 04, 2025 0.0385 0.0390 0.0367 0.0368 45,369 -0.00(-2.90%)
Sep 03, 2025 0.0367 0.0399 0.0367 0.0379 63,015 -0.00(-0.79%)
Sep 02, 2025 0.0398 0.0398 0.0325 0.0382 241,091 -0.00(-1.80%)
Aug 29, 2025 0.0436 0.0440 0.0351 0.0389 179,765 -0.01(-11.99%)
Aug 28, 2025 0.0351 0.0442 0.0351 0.0442 2,113,751 +0.01(+21.76%)
Aug 27, 2025 0.0347 0.0368 0.0340 0.0363 232,555 +0.00(+6.76%)
Aug 26, 2025 0.0336 0.0349 0.0331 0.0340 56,738 +0.00(+2.72%)
Aug 25, 2025 0.0338 0.0350 0.0325 0.0331 6,976 -0.00(-3.78%)
Aug 22, 2025 0.0350 0.0350 0.0333 0.0344 4,206 -0.00(-0.29%)
Aug 21, 2025 0.0349 0.0350 0.0337 0.0345 52,835 -0.00(-0.86%)
Aug 20, 2025 0.0332 0.0349 0.0331 0.0348 133,069 +0.00(+4.19%)
Aug 19, 2025 0.0332 0.0338 0.0332 0.0334 77,139 +0.00(+0.00%)
Aug 18, 2025 0.0331 0.0349 0.0331 0.0334 171,862 -0.00(-4.57%)
Aug 15, 2025 0.0350 0.0350 0.0331 0.0350 65,188 +0.00(+2.34%)
Aug 14, 2025 0.0370 0.0370 0.0335 0.0342 189,711 -0.00(-3.66%)
Aug 13, 2025 0.0370 0.0370 0.0353 0.0355 189,518 +0.00(+0.85%)
Aug 12, 2025 0.0325 0.0370 0.0325 0.0352 249,075 +0.00(+7.98%)
Aug 11, 2025 0.0329 0.0349 0.0321 0.0326 70,684 -0.00(-3.55%)
Aug 08, 2025 0.0333 0.0350 0.0316 0.0338 19,741 -0.00(-3.15%)
Aug 07, 2025 0.0323 0.0350 0.0323 0.0349 115,784 +0.00(+8.05%)
Aug 06, 2025 0.0360 0.0360 0.0317 0.0323 167,544 -0.00(-10.28%)
Aug 05, 2025 0.0313 0.0364 0.0313 0.0360 67,367 +0.00(+6.51%)
Aug 04, 2025 0.0339 0.0339 0.0302 0.0338 171,756 -0.00(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.