Hikma Pharmaceuticals Plc ADR (OP:HKMPY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 45.00 | 45.10 | 44.60 | 45.10 | 1,761 | +0.69(+1.55%) |
| Sep 15, 2025 | 44.80 | 44.83 | 44.40 | 44.41 | 3,235 | -0.59(-1.31%) |
| Sep 12, 2025 | 45.20 | 45.27 | 44.78 | 45.00 | 5,019 | -1.22(-2.64%) |
| Sep 11, 2025 | 45.80 | 46.22 | 45.80 | 46.22 | 1,738 | +0.33(+0.72%) |
| Sep 10, 2025 | 46.39 | 46.39 | 45.67 | 45.89 | 9,058 | -0.95(-2.03%) |
| Sep 09, 2025 | 46.41 | 47.06 | 46.41 | 46.84 | 11,549 | +0.97(+2.11%) |
| Sep 08, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 1,994 | -1.08(-2.29%) |
| Sep 03, 2025 | 46.95 | 312 | -1.05(-2.20%) | |||
| Sep 02, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 652 | -1.65(-3.32%) |
| Aug 27, 2025 | 49.65 | 268 | +1.38(+2.85%) | |||
| Aug 21, 2025 | 48.27 | 187 | -1.08(-2.19%) | |||
| Aug 19, 2025 | 49.35 | 90 | +0.15(+0.31%) | |||
| Aug 18, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 668 | +0.93(+1.93%) |
| Aug 08, 2025 | 48.27 | 239 | +0.71(+1.49%) | |||
| Aug 07, 2025 | 48.39 | 48.39 | 46.59 | 47.56 | 679 | -4.16(-8.04%) |
| Aug 06, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 314 | +0.23(+0.45%) |
| Aug 05, 2025 | 51.62 | 51.62 | 51.49 | 51.49 | 771 | -0.19(-0.37%) |
| Aug 01, 2025 | 51.68 | 81 | -1.58(-2.97%) | |||
| Jul 30, 2025 | 53.26 | 168 | -0.85(-1.57%) | |||
| Jul 28, 2025 | 54.11 | 4,771 | -0.89(-1.62%) | |||
| Jul 23, 2025 | 55.00 | 100 | +1.01(+1.87%) | |||
| Jul 22, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 210 | +0.34(+0.63%) |
| Jul 21, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 397 | -0.06(-0.11%) |
| Jul 18, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 366 | +0.57(+1.07%) |
| Jul 16, 2025 | 53.14 | 129 | -1.27(-2.34%) | |||
| Jul 11, 2025 | 54.41 | 25 | +1.01(+1.90%) | |||
| Jul 09, 2025 | 53.40 | 172 | -1.69(-3.06%) | |||
| Jul 07, 2025 | 55.09 | 124 | +0.63(+1.16%) | |||
| Jul 03, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 678 | -0.85(-1.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.