Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1899 | 67,776 | +0.01(+5.50%) |
Jul 12, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 64,545 | -0.01(-5.81%) |
Jul 11, 2024 | 0.2014 | 0.2031 | 0.1900 | 0.1911 | 83,180 | -0.01(-3.63%) |
Jul 10, 2024 | 0.2000 | 0.2011 | 0.1983 | 0.1983 | 8,607 | -0.00(-0.85%) |
Jul 09, 2024 | 0.1967 | 0.2050 | 0.1900 | 0.2000 | 23,790 | +0.01(+5.26%) |
Jul 08, 2024 | 0.2016 | 0.2016 | 0.1900 | 0.1900 | 9,542 | +0.00(+1.44%) |
Jul 05, 2024 | 0.2000 | 0.2060 | 0.1873 | 0.1873 | 26,756 | -0.00(-2.55%) |
Jul 03, 2024 | 0.1900 | 0.1922 | 0.1836 | 0.1922 | 34,950 | -0.02(-8.04%) |
Jul 02, 2024 | 0.1981 | 0.2090 | 0.1980 | 0.2090 | 13,995 | -0.00(-1.74%) |
Jul 01, 2024 | 0.2000 | 0.2127 | 0.1750 | 0.2127 | 46,944 | +0.02(+10.09%) |
Jun 28, 2024 | 0.1830 | 0.2000 | 0.1830 | 0.1932 | 22,000 | +0.00(+0.16%) |
Jun 27, 2024 | 0.2020 | 0.2088 | 0.1929 | 0.1929 | 9,074 | -0.01(-5.63%) |
Jun 26, 2024 | 0.1951 | 0.2120 | 0.1951 | 0.2044 | 70,080 | +0.01(+5.36%) |
Jun 25, 2024 | 0.2130 | 0.2130 | 0.1940 | 0.1940 | 36,830 | -0.02(-11.01%) |
Jun 24, 2024 | 0.2398 | 0.2460 | 0.2180 | 0.2180 | 114,918 | -0.03(-12.83%) |
Jun 21, 2024 | 0.2390 | 0.2813 | 0.2180 | 0.2501 | 502,134 | +0.01(+4.30%) |
Jun 20, 2024 | 0.2428 | 0.2490 | 0.2395 | 0.2398 | 9,250 | -0.01(-3.27%) |
Jun 18, 2024 | 0.2374 | 0.2557 | 0.2374 | 0.2479 | 3,060 | -0.01(-2.40%) |
Jun 17, 2024 | 0.2540 | 0.2540 | 0.2383 | 0.2540 | 3,000 | +0.02(+6.59%) |
Jun 14, 2024 | 0.2383 | 0.2540 | 0.2383 | 0.2383 | 6,557 | -0.01(-2.22%) |
Jun 13, 2024 | 0.2557 | 0.2557 | 0.2437 | 0.2437 | 8,367 | -0.01(-2.60%) |
Jun 12, 2024 | 0.2513 | 0.2546 | 0.2399 | 0.2502 | 24,287 | +0.01(+2.12%) |
Jun 11, 2024 | 0.2585 | 0.2585 | 0.2417 | 0.2450 | 87,996 | -0.03(-11.52%) |
Jun 10, 2024 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 4,000 | -0.02(-5.62%) |
Jun 07, 2024 | 0.3000 | 0.3044 | 0.2867 | 0.2934 | 30,580 | -0.01(-3.80%) |
Jun 06, 2024 | 0.2986 | 0.3050 | 0.2986 | 0.3050 | 28,701 | +0.01(+3.74%) |
Jun 05, 2024 | 0.2900 | 0.2940 | 0.2756 | 0.2940 | 110,039 | +0.00(+1.38%) |
Jun 04, 2024 | 0.2604 | 0.2900 | 0.2430 | 0.2900 | 71,850 | +0.04(+14.90%) |
Jun 03, 2024 | 0.2524 | 0.2571 | 0.2524 | 0.2524 | 2,600 | -0.00(-0.51%) |
May 31, 2024 | 0.2642 | 0.2642 | 0.2500 | 0.2537 | 30,500 | +0.00(+0.83%) |
May 30, 2024 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 2,000 | +0.00(+0.68%) |
May 29, 2024 | 0.2517 | 0.2517 | 0.2499 | 0.2499 | 2,200 | -0.01(-2.19%) |
May 28, 2024 | 0.2500 | 0.2605 | 0.2450 | 0.2555 | 166,045 | +0.01(+4.29%) |
May 24, 2024 | 0.2520 | 0.2520 | 0.2348 | 0.2450 | 165,732 | +0.00(+1.66%) |
May 23, 2024 | 0.2455 | 0.2459 | 0.2410 | 0.2410 | 21,559 | -0.01(-2.35%) |
May 22, 2024 | 0.2550 | 0.2550 | 0.2420 | 0.2468 | 20,100 | +0.01(+4.58%) |
May 21, 2024 | 0.2510 | 0.2635 | 0.2360 | 0.2360 | 77,227 | -0.00(-1.79%) |
May 20, 2024 | 0.2296 | 0.2510 | 0.2296 | 0.2403 | 44,500 | -0.01(-2.71%) |
May 17, 2024 | 0.2284 | 0.2470 | 0.2260 | 0.2470 | 33,506 | +0.03(+12.27%) |
May 16, 2024 | 0.2192 | 0.2210 | 0.2172 | 0.2200 | 17,500 | -0.01(-4.22%) |
May 15, 2024 | 0.2208 | 0.2297 | 0.2190 | 0.2297 | 31,694 | +0.01(+3.70%) |
May 14, 2024 | 0.2178 | 0.2215 | 0.2167 | 0.2215 | 26,049 | -0.00(-0.23%) |
May 13, 2024 | 0.2480 | 0.2480 | 0.2157 | 0.2220 | 63,900 | -0.01(-3.90%) |
May 10, 2024 | 0.2400 | 0.2400 | 0.2310 | 0.2310 | 9,800 | -0.00(-1.07%) |
May 09, 2024 | 0.2500 | 0.2500 | 0.2335 | 0.2335 | 23,827 | -0.02(-6.60%) |
May 08, 2024 | 0.2499 | 0.2500 | 0.2388 | 0.2500 | 74,535 | -0.00(-1.26%) |
May 07, 2024 | 0.2524 | 0.2532 | 0.2524 | 0.2532 | 6,585 | +0.00(+1.32%) |
May 06, 2024 | 0.2612 | 0.2612 | 0.2499 | 0.2499 | 48,338 | -0.02(-6.44%) |
May 03, 2024 | 0.2671 | 0.2671 | 0.2650 | 0.2671 | 3,763 | +0.00(+0.87%) |
May 02, 2024 | 0.2655 | 0.2655 | 0.2648 | 0.2648 | 3,089 | -0.01(-4.16%) |