Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 4.490 | 37 | +0.11(+2.51%) | |||
Jun 25, 2024 | 4.390 | 4.390 | 4.380 | 4.380 | 1,066 | -0.11(-2.45%) |
Jun 24, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 808 | +0.01(+0.22%) |
Jun 18, 2024 | 4.480 | 2 | +0.34(+8.21%) | |||
Jun 17, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 5,003 | +0.01(+0.24%) |
Jun 14, 2024 | 3.930 | 4.260 | 3.930 | 4.130 | 3,848 | -0.23(-5.28%) |
Jun 13, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | 341 | +0.06(+1.40%) |
Jun 11, 2024 | 4.300 | 3 | -0.15(-3.37%) | |||
Jun 10, 2024 | 4.690 | 4.690 | 4.450 | 4.450 | 671 | -0.04(-0.89%) |
Jun 07, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 100 | +0.17(+3.84%) |
Jun 04, 2024 | 4.324 | 63 | -0.12(-2.72%) | |||
May 31, 2024 | 4.445 | 60 | -0.08(-1.77%) | |||
May 30, 2024 | 4.550 | 4.550 | 4.525 | 4.525 | 883 | +0.03(+0.67%) |
May 29, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 2,336 | +0.00(+0.11%) |
May 20, 2024 | 4.490 | 74 | +0.09(+1.99%) | |||
May 17, 2024 | 4.450 | 4.450 | 4.402 | 4.402 | 343 | -0.07(-1.62%) |
May 16, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 658 | +0.13(+3.11%) |
May 14, 2024 | 4.340 | 0 | -0.50(-10.33%) | |||
May 13, 2024 | 4.430 | 4.840 | 4.430 | 4.840 | 1,099 | +0.11(+2.33%) |
May 09, 2024 | 4.730 | 102 | +0.44(+10.26%) | |||
May 07, 2024 | 4.290 | 1 | -0.18(-4.03%) | |||
May 06, 2024 | 4.475 | 4.475 | 4.470 | 4.470 | 14,232 | +0.08(+1.71%) |
May 03, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | 156 | -0.14(-3.15%) |
May 02, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | 279 | +0.20(+4.56%) |
May 01, 2024 | 4.340 | 4.340 | 4.340 | 4.340 | 243 | -0.32(-6.87%) |
Apr 30, 2024 | 4.780 | 4.780 | 4.660 | 4.660 | 298 | +0.03(+0.65%) |
Apr 29, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 530 | -0.08(-1.59%) |
Apr 26, 2024 | 4.310 | 5.090 | 4.310 | 4.705 | 499 | -0.12(-2.39%) |
Apr 24, 2024 | 4.820 | 20 | +0.12(+2.55%) | |||
Apr 23, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 312 | +0.00(+0.00%) |
Apr 22, 2024 | 4.448 | 4.700 | 4.448 | 4.700 | 46,536 | +0.21(+4.79%) |
Apr 19, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 336 | -0.05(-1.21%) |
Apr 18, 2024 | 4.480 | 4.540 | 4.472 | 4.540 | 1,115 | +0.03(+0.67%) |
Apr 17, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 179 | +0.03(+0.67%) |
Apr 16, 2024 | 4.588 | 4.588 | 4.475 | 4.480 | 740 | -0.03(-0.78%) |
Apr 15, 2024 | 4.515 | 4.731 | 4.515 | 4.515 | 473 | -0.31(-6.33%) |
Apr 11, 2024 | 4.820 | 55 | +0.01(+0.21%) | |||
Apr 10, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 746 | -0.26(-5.13%) |
Apr 09, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 271 | -0.03(-0.59%) |
Apr 08, 2024 | 4.845 | 5.280 | 4.596 | 5.100 | 27,117 | -0.06(-1.16%) |
Apr 05, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 4,536 | -0.08(-1.53%) |
Apr 04, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 103 | +0.24(+4.83%) |
Apr 03, 2024 | 5.200 | 5.200 | 4.998 | 4.998 | 2,392 | -0.15(-2.94%) |
Apr 02, 2024 | 5.160 | 5.170 | 5.150 | 5.150 | 40,083 | -0.05(-0.96%) |