Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 524,165 | +0.00(+2.86%) |
Jul 16, 2024 | 0.0179 | 0.0179 | 0.0170 | 0.0175 | 37,696 | +0.00(+1.74%) |
Jul 12, 2024 | 0.0172 | 0 | -0.00(-6.01%) | |||
Jul 11, 2024 | 0.0179 | 0.0190 | 0.0167 | 0.0183 | 81,100 | -0.00(-3.68%) |
Jul 10, 2024 | 0.0190 | 0.0194 | 0.0183 | 0.0190 | 396,000 | +0.00(+5.56%) |
Jul 09, 2024 | 0.0200 | 0.0200 | 0.0174 | 0.0180 | 60,200 | +0.00(+5.88%) |
Jul 08, 2024 | 0.0178 | 0.0185 | 0.0170 | 0.0170 | 267,588 | -0.00(-5.56%) |
Jul 05, 2024 | 0.0170 | 0.0180 | 0.0158 | 0.0180 | 662,603 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0180 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0167 | 0.0180 | 0.0160 | 0.0180 | 79,650 | +0.00(+12.50%) |
Jun 28, 2024 | 0.0169 | 0.0169 | 0.0160 | 0.0160 | 81,000 | +0.00(+6.67%) |
Jun 27, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 10,100 | -0.00(-5.06%) |
Jun 26, 2024 | 0.0162 | 0.0162 | 0.0150 | 0.0158 | 127,754 | -0.00(-10.23%) |
Jun 25, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 1,550 | +0.00(+6.02%) |
Jun 24, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 100 | +0.00(+3.75%) |
Jun 21, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,375 | -0.00(-3.61%) |
Jun 20, 2024 | 0.0170 | 0.0176 | 0.0166 | 0.0166 | 11,059 | -0.00(-2.35%) |
Jun 18, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 15,429 | +0.00(+6.25%) |
Jun 17, 2024 | 0.0179 | 0.0184 | 0.0151 | 0.0160 | 1,002,015 | -0.00(-10.61%) |
Jun 13, 2024 | 0.0179 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0151 | 0.0179 | 0.0151 | 0.0179 | 232,000 | +0.00(+9.15%) |
Jun 11, 2024 | 0.0180 | 0.0180 | 0.0164 | 0.0164 | 56,100 | -0.00(-8.89%) |
Jun 10, 2024 | 0.0169 | 0.0180 | 0.0140 | 0.0180 | 918,004 | -0.00(-2.70%) |
Jun 07, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 534 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0178 | 0.0189 | 0.0156 | 0.0185 | 225,792 | +0.00(+5.71%) |
Jun 05, 2024 | 0.0170 | 0.0185 | 0.0170 | 0.0175 | 50,847 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0156 | 0.0180 | 0.0156 | 0.0175 | 376,793 | -0.00(-2.78%) |
Jun 03, 2024 | 0.0189 | 0.0189 | 0.0173 | 0.0180 | 28,700 | -0.00(-3.74%) |
May 31, 2024 | 0.0175 | 0.0187 | 0.0170 | 0.0187 | 605,585 | -0.00(-1.58%) |
May 30, 2024 | 0.0180 | 0.0190 | 0.0156 | 0.0190 | 468,044 | +0.00(+6.74%) |
May 29, 2024 | 0.0183 | 0.0183 | 0.0171 | 0.0178 | 87,505 | -0.00(-2.20%) |
May 28, 2024 | 0.0186 | 0.0186 | 0.0182 | 0.0182 | 45,250 | -0.00(-2.15%) |
May 23, 2024 | 0.0186 | 0 | +0.00(+0.54%) | |||
May 22, 2024 | 0.0200 | 0.0200 | 0.0185 | 0.0185 | 248,679 | -0.00(-5.13%) |
May 21, 2024 | 0.0200 | 0.0204 | 0.0190 | 0.0195 | 257,824 | -0.00(-2.50%) |
May 20, 2024 | 0.0200 | 0.0210 | 0.0198 | 0.0200 | 594,126 | -0.00(-9.09%) |
May 17, 2024 | 0.0209 | 0.0228 | 0.0209 | 0.0220 | 6,625 | +0.00(+5.26%) |
May 16, 2024 | 0.0198 | 0.0209 | 0.0198 | 0.0209 | 462,437 | +0.00(+4.50%) |
May 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 422,492 | +0.00(+0.50%) |
May 14, 2024 | 0.0200 | 0.0202 | 0.0199 | 0.0199 | 1,078,825 | -0.00(-3.86%) |
May 13, 2024 | 0.0208 | 0.0228 | 0.0203 | 0.0207 | 624,750 | -0.00(-9.61%) |
May 10, 2024 | 0.0225 | 0.0229 | 0.0213 | 0.0229 | 588,000 | +0.00(+4.09%) |
May 09, 2024 | 0.0230 | 0.0230 | 0.0219 | 0.0220 | 736,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0220 | 0.0226 | 0.0220 | 0.0220 | 229,950 | +0.00(+0.00%) |
May 07, 2024 | 0.0210 | 0.0220 | 0.0194 | 0.0220 | 2,084,489 | +0.00(+4.76%) |
May 06, 2024 | 0.0210 | 0.0218 | 0.0210 | 0.0210 | 143,971 | +0.00(+2.44%) |
May 03, 2024 | 0.0200 | 0.0216 | 0.0193 | 0.0205 | 350,140 | -0.00(-10.87%) |
May 02, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 610,125 | +0.00(+15.00%) |