Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0651	0.0675	0.0550	0.0650	715,083	+0.00(+0.00%)
Nov 06, 2025	0.0670	0.0680	0.0600	0.0650	323,411	-0.00(-5.11%)
Nov 05, 2025	0.0660	0.0700	0.0650	0.0685	743,826	+0.00(+0.15%)
Nov 04, 2025	0.0720	0.0800	0.0660	0.0684	385,407	-0.00(-0.87%)
Nov 03, 2025	0.0714	0.0750	0.0550	0.0690	1,054,060	-0.00(-1.43%)
Oct 31, 2025	0.0800	0.0808	0.0651	0.0700	513,062	-0.01(-12.50%)
Oct 30, 2025	0.0698	0.0838	0.0602	0.0800	232,470	+0.01(+17.82%)
Oct 29, 2025	0.0710	0.0710	0.0650	0.0679	201,230	-0.00(-4.37%)
Oct 28, 2025	0.0730	0.0775	0.0535	0.0710	214,887	+0.00(+0.00%)
Oct 27, 2025	0.0750	0.0809	0.0513	0.0710	356,967	-0.01(-8.97%)
Oct 24, 2025	0.0707	0.0850	0.0650	0.0780	401,614	+0.01(+11.43%)
Oct 23, 2025	0.0679	0.0734	0.0661	0.0700	220,523	+0.01(+7.86%)
Oct 22, 2025	0.0672	0.0672	0.0630	0.0649	471,794	-0.00(-3.42%)
Oct 21, 2025	0.0708	0.0712	0.0600	0.0672	1,944,831	-0.00(-3.17%)
Oct 20, 2025	0.0756	0.0767	0.0600	0.0694	1,083,944	-0.00(-6.47%)
Oct 17, 2025	0.0810	0.0840	0.0600	0.0742	734,351	-0.01(-8.73%)
Oct 16, 2025	0.0900	0.0918	0.0805	0.0813	950,407	-0.01(-9.67%)
Oct 15, 2025	0.0770	0.0900	0.0600	0.0900	1,005,847	+0.00(+5.26%)
Oct 14, 2025	0.0807	0.0900	0.0750	0.0855	1,037,719	+0.01(+7.95%)
Oct 13, 2025	0.0829	0.0850	0.0600	0.0792	318,073	-0.00(-2.58%)
Oct 10, 2025	0.0880	0.0909	0.0785	0.0813	726,820	-0.00(-1.45%)
Oct 09, 2025	0.0913	0.1020	0.0600	0.0825	757,278	-0.01(-7.82%)
Oct 08, 2025	0.0861	0.0989		0.0895	744,027	+0.00(+5.92%)
Oct 07, 2025	0.0810	0.0856	0.0714	0.0845	701,010	+0.01(+6.29%)
Oct 06, 2025	0.0787	0.0900	0.0600	0.0795	926,265	+0.00(+1.92%)
Oct 03, 2025	0.0744	0.0815	0.0720	0.0780	187,052	+0.01(+6.85%)
Oct 02, 2025	0.0700	0.0770	0.0695	0.0730	1,416,795	+0.01(+11.45%)
Oct 01, 2025	0.0670	0.0700	0.0640	0.0655	955,058	+0.00(+2.34%)
Sep 30, 2025	0.0658	0.0688	0.0600	0.0640	1,087,469	+0.00(+0.47%)
Sep 29, 2025	0.0668	0.0679	0.0600	0.0637	1,698,359	-0.00(-3.92%)
Sep 26, 2025	0.0674	0.0674	0.0632	0.0663	566,618	+0.00(+0.30%)
Sep 25, 2025	0.0645	0.0689	0.0645	0.0661	834,011	-0.00(-2.36%)
Sep 24, 2025	0.0663	0.0740	0.0640	0.0677	1,782,623	+0.00(+4.15%)
Sep 23, 2025	0.0664	0.0670	0.0635	0.0650	1,406,557	-0.00(-0.15%)
Sep 22, 2025	0.0638	0.0700	0.0600	0.0651	1,313,243	+0.00(+0.46%)
Sep 19, 2025	0.0650	0.0650	0.0600	0.0648	2,288,100	-0.00(-0.31%)
Sep 18, 2025	0.0645	0.0680	0.0600	0.0650	1,825,415	+0.00(+4.50%)
Sep 17, 2025	0.0725	0.0725	0.0600	0.0622	2,023,819	-0.00(-1.27%)
Sep 16, 2025	0.0650	0.0690	0.0600	0.0630	1,615,899	-0.00(-3.08%)
Sep 15, 2025	0.0677	0.0699	0.0600	0.0650	859,091	-0.00(-2.11%)
Sep 12, 2025	0.0712	0.0715	0.0600	0.0664	675,205	-0.00(-5.01%)
Sep 11, 2025	0.0710	0.0750	0.0600	0.0699	656,177	-0.00(-1.27%)
Sep 10, 2025	0.0720	0.0800	0.0600	0.0708	651,333	-0.00(-0.70%)
Sep 09, 2025	0.0720	0.0720	0.0619	0.0713	118,036	-0.00(-0.42%)
Sep 08, 2025	0.0722	0.0750	0.0600	0.0716	682,334	+0.00(+1.27%)
Sep 05, 2025	0.0706	0.0720	0.0600	0.0707	486,894	+0.00(+0.28%)
Sep 04, 2025	0.0744	0.0769	0.0700	0.0705	677,230	-0.00(-3.29%)
Sep 03, 2025	0.0708	0.0800	0.0700	0.0729	537,239	+0.00(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.