Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	99.80	100.70	99.51	100.55	318,072	+1.57(+1.59%)
Jun 24, 2025	100.32	100.42	98.25	98.98	268,049	-3.57(-3.48%)
Jun 23, 2025	101.41	103.06	101.25	102.55	413,257	-0.86(-0.83%)
Jun 20, 2025	104.19	104.19	103.16	103.41	256,752	-1.53(-1.46%)
Jun 18, 2025	105.25	105.92	104.64	104.94	243,810	-0.42(-0.39%)
Jun 17, 2025	105.34	105.60	104.95	105.36	379,181	-0.30(-0.28%)
Jun 16, 2025	105.72	106.07	104.78	105.66	522,431	+0.12(+0.11%)
Jun 13, 2025	106.01	106.67	105.28	105.54	389,335	+1.92(+1.85%)
Jun 12, 2025	102.74	103.80	102.55	103.62	276,650	+2.75(+2.73%)
Jun 11, 2025	101.31	101.96	100.70	100.87	762,261	+0.55(+0.55%)
Jun 10, 2025	104.62	104.78	100.00	100.32	552,487	-4.60(-4.38%)
Jun 09, 2025	104.82	105.67	104.45	104.92	205,134	-0.63(-0.60%)
Jun 06, 2025	106.14	106.97	104.45	105.55	252,986	-3.37(-3.10%)
Jun 05, 2025	109.54	109.82	108.64	108.92	247,116	+0.73(+0.68%)
Jun 04, 2025	106.16	108.59	105.41	108.19	1,004,691	+0.83(+0.77%)
Jun 03, 2025	106.58	107.85	106.25	107.36	561,096	+2.06(+1.96%)
Jun 02, 2025	104.56	106.52	103.25	105.30	570,686	+2.50(+2.43%)
May 30, 2025	102.73	103.70	102.48	102.80	970,922	-0.61(-0.59%)
May 29, 2025	102.73	103.65	102.21	103.41	687,967	-1.11(-1.07%)
May 28, 2025	104.07	104.59	103.36	104.52	458,054	+0.06(+0.06%)
May 27, 2025	103.74	104.52	103.03	104.46	353,340	+4.39(+4.39%)
May 23, 2025	100.03	100.81	99.88	100.07	455,974	-0.03(-0.03%)
May 22, 2025	99.04	100.39	98.76	100.10	916,308	+2.47(+2.53%)
May 21, 2025	99.13	99.46	97.60	97.63	498,333	+1.02(+1.06%)
May 20, 2025	96.47	96.92	95.99	96.61	431,243	+1.01(+1.06%)
May 19, 2025	94.79	95.96	94.78	95.60	826,288	+0.67(+0.71%)
May 16, 2025	93.73	94.99	93.73	94.93	288,931	+0.55(+0.58%)
May 15, 2025	93.49	94.47	93.21	94.38	587,766	+3.12(+3.42%)
May 14, 2025	91.41	91.51	90.79	91.26	340,238	+1.94(+2.17%)
May 13, 2025	89.71	90.12	89.19	89.32	334,340	+0.61(+0.69%)
May 12, 2025	88.43	88.81	87.70	88.71	228,372	-1.80(-1.99%)
May 09, 2025	90.43	91.03	90.06	90.51	655,527	-3.49(-3.71%)
May 08, 2025	93.19	94.47	92.95	94.00	282,782	+1.49(+1.61%)
May 07, 2025	93.39	93.41	92.49	92.51	379,242	-3.05(-3.19%)
May 06, 2025	95.72	95.87	95.00	95.56	447,284	-1.88(-1.93%)
May 05, 2025	95.75	98.07	95.67	97.44	261,811	+1.89(+1.98%)
May 02, 2025	95.52	96.26	94.93	95.55	254,374	+2.31(+2.48%)
May 01, 2025	92.53	93.58	92.41	93.24	174,931	+0.01(+0.01%)
Apr 30, 2025	93.66	93.73	92.14	93.23	470,732	+0.05(+0.05%)
Apr 29, 2025	92.68	93.95	92.57	93.18	843,429	+0.01(+0.01%)
Apr 28, 2025	90.89	93.17	90.51	93.17	493,268	+1.94(+2.13%)
Apr 25, 2025	91.34	91.63	90.59	91.23	1,240,252	-0.01(-0.01%)
Apr 24, 2025	89.62	91.55	89.45	91.24	1,100,878	+1.08(+1.20%)
Apr 23, 2025	89.12	90.48	88.78	90.16	1,585,462	-2.96(-3.18%)
Apr 22, 2025	92.89	93.16	92.14	93.12	539,244	-0.37(-0.40%)
Apr 21, 2025	95.00	96.00	92.67	93.49	209,812	-0.59(-0.63%)
Apr 17, 2025	92.31	94.41	92.09	94.08	413,654	+1.10(+1.18%)
Apr 16, 2025	92.83	93.99	92.55	92.98	316,379	+0.29(+0.31%)
Apr 15, 2025	92.30	93.49	92.23	92.69	409,555	+2.45(+2.71%)
Apr 14, 2025	89.76	90.63	89.47	90.24	286,581	+1.11(+1.25%)
Apr 11, 2025	86.67	89.13	86.41	89.13	273,057	+3.62(+4.23%)
Apr 10, 2025	83.81	86.00	82.62	85.51	597,819	+0.72(+0.85%)
Apr 09, 2025	81.08	85.36	80.39	84.79	541,249	+4.76(+5.95%)
Apr 08, 2025	82.64	82.68	79.55	80.03	252,326	+2.81(+3.64%)
Apr 07, 2025	77.37	79.96	76.03	77.22	766,712	-0.78(-1.00%)
Apr 04, 2025	80.72	80.90	76.01	78.00	317,567	-7.52(-8.79%)
Apr 03, 2025	85.20	86.60	85.05	85.52	515,589	+2.75(+3.32%)
Apr 02, 2025	81.54	82.91	81.54	82.77	373,160	-0.20(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.