Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	0.0503	0.0528	0.0500	0.0516	99,355	+0.00(+3.20%)
Apr 29, 2025	0.0501	0.0540	0.0500	0.0500	38,311	-0.00(-1.96%)
Apr 28, 2025	0.0550	0.0610	0.0490	0.0510	40,648	-0.00(-7.44%)
Apr 25, 2025	0.0470	0.0610	0.0460	0.0551	466,489	+0.01(+19.78%)
Apr 24, 2025	0.0415	0.0469	0.0415	0.0460	176,145	+0.00(+12.20%)
Apr 23, 2025	0.0405	0.0410	0.0393	0.0410	274,826	+0.00(+2.50%)
Apr 22, 2025	0.0389	0.0403	0.0380	0.0400	124,250	+0.00(+5.26%)
Apr 21, 2025	0.0300	0.0410	0.0300	0.0380	307,480	+0.00(+13.10%)
Apr 17, 2025	0.0348	0.0348	0.0325	0.0336	28,695	+0.00(+0.30%)
Apr 16, 2025	0.0336	0.0348	0.0335	0.0335	53,585	-0.00(-1.47%)
Apr 15, 2025	0.0327	0.0348	0.0327	0.0340	46,070	+0.00(+3.66%)
Apr 14, 2025	0.0331	0.0335	0.0328	0.0328	45,000	-0.00(-5.75%)
Apr 11, 2025	0.0325	0.0350	0.0300	0.0348	102,738	-0.00(-1.14%)
Apr 10, 2025	0.0360	0.0372	0.0315	0.0352	71,973	-0.00(-0.85%)
Apr 09, 2025	0.0300	0.0355	0.0256	0.0355	44,700	+0.00(+2.90%)
Apr 08, 2025	0.0333	0.0349	0.0324	0.0345	55,950	+0.00(+5.83%)
Apr 07, 2025	0.0336	0.0390	0.0300	0.0326	62,796	+0.00(+5.84%)
Apr 04, 2025	0.0305	0.0350	0.0270	0.0308	266,580	-0.00(-5.23%)
Apr 03, 2025	0.0313	0.0352	0.0290	0.0325	55,121	+0.00(+5.86%)
Apr 02, 2025	0.0326	0.0327	0.0307	0.0307	38,247	-0.00(-8.08%)
Apr 01, 2025	0.0300	0.0355	0.0300	0.0334	22,613	+0.00(+0.91%)
Mar 31, 2025	0.0250	0.0351	0.0250	0.0331	42,609	+0.00(+10.33%)
Mar 28, 2025	0.0283	0.0389	0.0283	0.0300	98,159	-0.00(-4.76%)
Mar 27, 2025	0.0319	0.0326	0.0305	0.0315	144,326	-0.00(-3.67%)
Mar 26, 2025	0.0393	0.0393	0.0317	0.0327	54,887	-0.00(-2.39%)
Mar 25, 2025	0.0348	0.0410	0.0315	0.0335	64,364	+0.00(+2.76%)
Mar 24, 2025	0.0329	0.0360	0.0326	0.0326	104,019	-0.00(-9.44%)
Mar 21, 2025	0.0347	0.0360	0.0325	0.0360	139,700	+0.00(+11.11%)
Mar 20, 2025	0.0334	0.0356	0.0281	0.0324	94,262	+0.00(+4.18%)
Mar 19, 2025	0.0372	0.0400	0.0311	0.0311	13,258	-0.00(-2.20%)
Mar 18, 2025	0.0350	0.0350	0.0312	0.0318	59,207	-0.01(-14.05%)
Mar 17, 2025	0.0352	0.0397	0.0304	0.0370	151,098	+0.00(+8.82%)
Mar 14, 2025	0.0329	0.0350	0.0329	0.0340	10,650	+0.00(+8.97%)
Mar 13, 2025	0.0335	0.0342	0.0271	0.0312	96,275	-0.00(-3.70%)
Mar 12, 2025	0.0329	0.0350	0.0307	0.0324	23,550	+0.00(+8.72%)
Mar 11, 2025	0.0300	0.0335	0.0270	0.0298	317,199	-0.00(-3.87%)
Mar 10, 2025	0.0332	0.0372	0.0300	0.0310	64,742	-0.00(-4.62%)
Mar 07, 2025	0.0325	0.0350	0.0301	0.0325	43,557	-0.00(-4.41%)
Mar 06, 2025	0.0347	0.0350	0.0340	0.0340	11,683	-0.00(-6.85%)
Mar 05, 2025	0.0364	0.0365	0.0364	0.0365	15,333	+0.00(+1.39%)
Mar 04, 2025	0.0360	0.0420	0.0338	0.0360	104,832	-0.00(-5.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.