Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.5903	0.5990	0.5830	0.5830	365,798	-0.01(-1.87%)
Oct 24, 2025	0.6185	0.6185	0.5905	0.5941	196,655	-0.02(-3.99%)
Oct 23, 2025	0.5955	0.6279	0.5944	0.6188	354,073	+0.04(+6.69%)
Oct 22, 2025	0.6069	0.6111	0.5800	0.5800	10,300	-0.01(-1.01%)
Oct 21, 2025	0.5965	0.5971	0.5859	0.5859	5,475	-0.02(-3.95%)
Oct 20, 2025	0.5934	0.6100	0.5910	0.6100	19,820	+0.02(+4.20%)
Oct 17, 2025	0.5881	0.6016	0.5742	0.5854	55,533	-0.02(-2.82%)
Oct 16, 2025	0.7500	0.7500	0.6000	0.6024	976,721	-0.10(-14.08%)
Oct 15, 2025	0.5727	0.7011	0.5678	0.7011	512,086	+0.14(+24.24%)
Oct 14, 2025	0.5800	0.5800	0.5617	0.5643	214,051	-0.02(-2.71%)
Oct 13, 2025	0.5445	0.6000	0.5400	0.5800	76,840	+0.03(+5.45%)
Oct 10, 2025	0.5830	0.5830	0.5500	0.5500	199,710	-0.01(-1.06%)
Oct 09, 2025	0.5714	0.5738	0.5478	0.5559	86,620	-0.01(-1.61%)
Oct 08, 2025	0.5700	0.5700	0.5575	0.5650	294,490	-0.00(-0.25%)
Oct 07, 2025	0.5570	0.5664	0.5517	0.5664	179,795	-0.04(-7.19%)
Oct 06, 2025	0.5500	0.6244	0.5207	0.6103	488,120	+0.08(+15.15%)
Oct 03, 2025	0.5056	0.5300	0.4870	0.5300	458,570	+0.03(+6.40%)
Oct 02, 2025	0.5000	0.5136	0.4781	0.4981	113,350	-0.00(-0.36%)
Oct 01, 2025	0.5000	0.5329	0.4999	0.4999	48,094	+0.02(+4.15%)
Sep 30, 2025	0.4800	0.4800	0.4800	0.4800	5,000	-0.02(-3.03%)
Sep 29, 2025	0.4950	0.4950	0.4950	0.4950	3,500	+0.04(+7.84%)
Sep 26, 2025	0.4648	0.4741	0.4590	0.4590	25,140	+0.00(+0.37%)
Sep 25, 2025	0.4900	0.4900	0.4572	0.4573	62,500	+0.00(+0.51%)
Sep 24, 2025	0.4500	0.4644	0.4500	0.4550	51,000	-0.01(-2.76%)
Sep 23, 2025	0.4799	0.4799	0.4472	0.4679	68,486	+0.01(+3.24%)
Sep 22, 2025	0.4000	0.4790	0.3995	0.4532	725,088	+0.05(+13.44%)
Sep 19, 2025	0.3925	0.3995	0.3925	0.3995	67,476	+0.01(+2.96%)
Sep 18, 2025	0.3989	0.3989	0.3701	0.3880	14,765	-0.01(-1.40%)
Sep 17, 2025	0.3812	0.3935	0.3700	0.3935	31,365	+0.03(+7.43%)
Sep 16, 2025	0.3775	0.3775	0.3645	0.3663	83,595	-0.00(-1.00%)
Sep 15, 2025	0.3751	0.3933	0.3700	0.3700	15,254	-0.04(-9.76%)
Sep 12, 2025	0.4205	0.4205	0.4100	0.4100	19,750	+0.01(+1.76%)
Sep 11, 2025	0.4000	0.4192	0.3970	0.4029	53,774	+0.02(+5.78%)
Sep 10, 2025	0.4163	0.4211	0.3808	0.3809	95,688	-0.04(-9.85%)
Sep 09, 2025	0.4534	0.4534	0.4225	0.4225	15,975	-0.03(-7.45%)
Sep 08, 2025	0.4488	0.4640	0.4488	0.4565	25,315	+0.01(+2.82%)
Sep 05, 2025	0.4440	0.4440	0.4440	0.4440	1,000	-0.03(-6.37%)
Sep 03, 2025				0.4742	0	+0.00(+0.64%)
Sep 02, 2025	0.4561	0.4931	0.4561	0.4712	86,039	+0.02(+3.63%)
Aug 29, 2025	0.4213	0.4553	0.4213	0.4547	106,000	+0.03(+8.06%)
Aug 28, 2025	0.4286	0.4313	0.4208	0.4208	21,802	-0.02(-3.60%)
Aug 27, 2025	0.4364	0.4365	0.4364	0.4365	11,000	-0.00(-0.80%)
Aug 26, 2025	0.4320	0.4541	0.4320	0.4400	222,962	-0.00(-0.83%)
Aug 25, 2025	0.4338	0.4535	0.4255	0.4437	83,837	+0.01(+2.71%)
Aug 22, 2025	0.4400	0.4445	0.4116	0.4320	152,441	+0.00(+0.33%)
Aug 21, 2025	0.4450	0.4890	0.4223	0.4306	246,322	+0.01(+1.60%)
Aug 20, 2025	0.4276	0.4316	0.4199	0.4238	110,500	+0.01(+3.37%)
Aug 19, 2025	0.4153	0.4261	0.4083	0.4100	46,538	-0.02(-3.71%)
Aug 18, 2025	0.4035	0.4356	0.4035	0.4258	47,463	+0.02(+6.16%)
Aug 15, 2025	0.3653	0.4011	0.3500	0.4011	27,600	+0.03(+9.17%)
Aug 14, 2025	0.3783	0.3783	0.3674	0.3674	11,608	-0.01(-3.32%)
Aug 13, 2025	0.3760	0.3823	0.3450	0.3800	40,366	+0.01(+2.23%)
Aug 12, 2025	0.3500	0.3717	0.3500	0.3717	19,300	+0.02(+4.50%)
Aug 11, 2025	0.3696	0.3696	0.3394	0.3557	34,700	-0.02(-6.39%)
Aug 08, 2025	0.3800	0.3800	0.3800	0.3800	3,980	-0.00(-0.81%)
Aug 07, 2025	0.3904	0.3904	0.3831	0.3831	6,582	+0.01(+2.11%)
Aug 06, 2025	0.3711	0.3752	0.3711	0.3752	9,000	+0.00(+0.54%)
Aug 05, 2025	0.3700	0.3768	0.3649	0.3732	152,203	+0.01(+3.67%)
Aug 04, 2025	0.3500	0.3860	0.3289	0.3600	66,372	-0.01(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.