Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,575,672 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,109,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,665,500 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,954,001 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,766,000 | -0.00(-50.00%) |
Jul 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,130,000 | +0.00(+100.00%) |
Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,525,000 | -0.00(-50.00%) |
Jul 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,869,736 | +0.00(+100.00%) |
Jul 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,702,764 | -0.00(-50.00%) |
Jun 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,281,965 | +0.00(+100.00%) |
Jun 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 153,500 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,644,171 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,819,285 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 35,039 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,523,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 58,899,788 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,015,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 662,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 99,512,344 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,485,100 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 98,682 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 404,000 | -0.00(-50.00%) |
Jun 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 42,535,000 | +0.00(+100.00%) |
May 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | -0.00(-50.00%) |
May 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,128,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 41,958,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,116,348 | +0.00(+0.00%) |
May 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,033,208 | +0.00(+0.00%) |
May 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,580,500 | +0.00(+0.00%) |
May 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 250,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
May 20, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 2,742,801 | +0.00(+0.00%) |
May 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,764,602 | +0.00(+0.00%) |
May 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,630,000 | +0.00(+100.00%) |
May 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 590,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,000,394 | +0.00(+0.00%) |
May 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,768,717 | -0.00(-50.00%) |
May 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 796,116 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,267,970 | +0.00(+0.00%) |
May 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 147,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,453,533 | -0.00(-33.33%) |
May 06, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 9,028,144 | +0.00(+200.00%) |
May 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,606,590 | -0.00(-50.00%) |
May 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 741,600 | +0.00(+0.00%) |