Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025	0.1200	0.1400	0.0791	0.0816	24,067	+0.00(+4.62%)
Apr 28, 2025	0.1199	0.1199	0.0780	0.0780	11,476	-0.04(-34.95%)
Apr 25, 2025	0.1199	0.1258	0.0839	0.1199	40,369	+0.04(+56.32%)
Apr 24, 2025	0.1200	0.1200	0.0767	0.0767	15,508	-0.04(-36.08%)
Apr 23, 2025	0.1200	0.1200	0.1200	0.1200	500	+0.01(+12.15%)
Apr 22, 2025	0.1070	0.1070	0.1070	0.1070	2,000	+0.01(+7.00%)
Apr 21, 2025	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+8.70%)
Apr 17, 2025	0.0920	0.0920	0.0920	0.0920	725	-0.02(-18.51%)
Apr 16, 2025	0.0923	0.1200	0.0923	0.1129	27,549	-0.00(-3.83%)
Apr 15, 2025	0.1287	0.1287	0.1172	0.1174	132,532	+0.00(+0.17%)
Apr 14, 2025	0.1172	0.1172	0.1172	0.1172	5,043	+0.00(+0.00%)
Apr 11, 2025	0.1172	0.1172	0.1055	0.1172	101,930	+0.01(+10.88%)
Apr 10, 2025	0.1072	0.1172	0.0710	0.1057	3,115	+0.04(+56.36%)
Apr 08, 2025				0.0676	50	-0.02(-19.04%)
Apr 07, 2025	0.0708	0.0835	0.0608	0.0835	117,838	+0.01(+19.29%)
Apr 04, 2025	0.0708	0.0708	0.0402	0.0700	30,883	+0.03(+74.13%)
Apr 03, 2025	0.0500	0.0500	0.0402	0.0402	4,248	+0.00(+0.00%)
Apr 01, 2025				0.0402	8	-0.02(-33.22%)
Mar 26, 2025				0.0602	5	+0.03(+80.78%)
Mar 25, 2025	0.0401	0.0401	0.0333	0.0333	4,224	-0.02(-39.34%)
Mar 24, 2025	0.0549	0.0549	0.0549	0.0549	6,800	+0.02(+65.86%)
Mar 21, 2025	0.0549	0.0549	0.0331	0.0331	3,200	-0.00(-5.43%)
Mar 20, 2025	0.0500	0.0524	0.0350	0.0350	7,828	-0.01(-29.86%)
Mar 19, 2025	0.0499	0.0499	0.0499	0.0499	2,000	+0.00(+5.72%)
Mar 18, 2025	0.0472	0.0472	0.0472	0.0472	415	-0.00(-5.60%)
Mar 17, 2025	0.0499	0.0500	0.0499	0.0500	7,012	+0.03(+108.33%)
Mar 14, 2025	0.0399	0.0399	0.0240	0.0240	1,776	-0.01(-21.31%)
Mar 13, 2025	0.0305	0.0305	0.0305	0.0305	570	+0.01(+27.08%)
Mar 12, 2025	0.0240	0.0240	0.0240	0.0240	252	-0.00(-10.11%)
Mar 07, 2025				0.0267	0	+0.00(+0.00%)
Mar 05, 2025				0.0267	17	-0.01(-26.24%)
Mar 04, 2025	0.0362	0.0362	0.0362	0.0362	375	-0.00(-9.50%)
Mar 03, 2025	0.0400	0.0400	0.0300	0.0400	4,025	-0.01(-20.00%)
Feb 28, 2025	0.0400	0.0500	0.0400	0.0500	79,358	+0.01(+25.31%)
Feb 27, 2025	0.0400	0.0400	0.0357	0.0399	1,650	+0.01(+16.33%)
Feb 25, 2025				0.0343	50	-0.01(-14.25%)
Feb 24, 2025	0.0350	0.0400	0.0350	0.0400	12,500	+0.00(+0.00%)
Feb 21, 2025	0.0462	0.0462	0.0181	0.0400	690,659	-0.02(-29.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.