Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.0950	0.0976	0.0834	0.0834	3,413	-0.01(-12.21%)
Jun 25, 2025	0.1001	0.1011	0.0950	0.0950	806	+0.00(+0.00%)
Jun 24, 2025	0.0950	0.0950	0.0950	0.0950	3,001	+0.00(+0.00%)
Jun 23, 2025	0.0950	0.0950	0.0950	0.0950	1,015	+0.00(+0.00%)
Jun 20, 2025	0.1153	0.1153	0.0950	0.0950	1,350	+0.00(+0.00%)
Jun 18, 2025	0.1053	0.1153	0.0950	0.0950	10,179	+0.01(+17.28%)
Jun 16, 2025				0.0810	151	-0.02(-19.00%)
Jun 13, 2025	0.1000	0.1000	0.1000	0.1000	1,095	+0.01(+6.16%)
Jun 12, 2025	0.0942	0.0942	0.0942	0.0942	260	-0.02(-14.36%)
Jun 10, 2025				0.1100	0	+0.03(+35.80%)
Jun 09, 2025	0.0810	0.0810	0.0810	0.0810	100	-0.05(-36.12%)
Jun 06, 2025	0.1268	0.1268	0.1268	0.1268	210	+0.01(+12.11%)
Jun 05, 2025	0.1131	0.1131	0.1131	0.1131	365	+0.03(+42.26%)
Jun 04, 2025	0.1100	0.1100	0.0795	0.0795	17,339	+0.00(+0.00%)
Jun 03, 2025	0.0795	0.0795	0.0795	0.0795	208	-0.03(-27.73%)
Jun 02, 2025	0.1100	0.1269	0.1100	0.1100	3,101	-0.02(-13.39%)
May 30, 2025	0.1270	0.1270	0.1270	0.1270	1,000	+0.05(+60.76%)
May 29, 2025	0.1294	0.1294	0.0790	0.0790	7,817	-0.06(-43.00%)
May 27, 2025				0.1386	10	-0.00(-0.07%)
May 23, 2025	0.1399	0.1399	0.1208	0.1387	8,001	+0.06(+75.35%)
May 21, 2025				0.0791	35	+0.00(+0.13%)
May 20, 2025	0.1000	0.1000	0.0790	0.0790	5,094	-0.00(-0.63%)
May 19, 2025	0.0790	0.0999	0.0790	0.0795	10,264	+0.00(+0.63%)
May 15, 2025				0.0790	0	+0.00(+0.00%)
May 13, 2025				0.0790	0	-0.02(-21.00%)
May 12, 2025	0.1048	0.1048	0.0948	0.1000	7,243	+0.00(+0.10%)
May 09, 2025	0.0890	0.0999	0.0890	0.0999	2,725	-0.00(-0.10%)
May 08, 2025	0.0813	0.1000	0.0813	0.1000	13,250	+0.00(+0.10%)
May 07, 2025	0.0851	0.0999	0.0813	0.0999	10,500	-0.01(-8.85%)
May 06, 2025	0.1096	0.1096	0.1096	0.1096	962	+0.02(+21.78%)
May 05, 2025	0.0900	0.0900	0.0900	0.0900	647	+0.01(+10.29%)
Apr 29, 2025				0.0816	50	+0.00(+4.62%)
Apr 28, 2025	0.1199	0.1199	0.0780	0.0780	11,476	-0.04(-34.95%)
Apr 25, 2025	0.1199	0.1258	0.0839	0.1199	40,369	+0.04(+56.32%)
Apr 24, 2025	0.1200	0.1200	0.0767	0.0767	15,508	-0.04(-36.08%)
Apr 23, 2025	0.1200	0.1200	0.1200	0.1200	500	+0.01(+12.15%)
Apr 22, 2025	0.1070	0.1070	0.1070	0.1070	2,000	+0.01(+7.00%)
Apr 21, 2025	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+8.70%)
Apr 17, 2025	0.0920	0.0920	0.0920	0.0920	725	-0.02(-18.51%)
Apr 16, 2025	0.0923	0.1200	0.0923	0.1129	27,549	-0.00(-3.83%)
Apr 15, 2025	0.1287	0.1287	0.1172	0.1174	132,532	+0.00(+0.17%)
Apr 14, 2025	0.1172	0.1172	0.1172	0.1172	5,043	+0.00(+0.00%)
Apr 11, 2025	0.1172	0.1172	0.1055	0.1172	101,930	+0.01(+10.88%)
Apr 10, 2025	0.1072	0.1172	0.0710	0.1057	3,115	+0.04(+56.36%)
Apr 08, 2025				0.0676	50	-0.02(-19.04%)
Apr 07, 2025	0.0708	0.0835	0.0608	0.0835	117,838	+0.01(+19.29%)
Apr 04, 2025	0.0708	0.0708	0.0402	0.0700	30,883	+0.03(+74.13%)
Apr 03, 2025	0.0500	0.0500	0.0402	0.0402	4,248	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.