Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.8071	0.8517	0.8050	0.8429	11,760	-0.01(-1.04%)
Dec 02, 2025	0.8008	0.8518	0.7950	0.8518	242,580	+0.02(+2.99%)
Dec 01, 2025	0.7800	0.8271	0.7800	0.8271	120,381	+0.03(+3.37%)
Nov 28, 2025	0.8347	0.8347	0.8001	0.8001	9,379	+0.03(+3.60%)
Nov 26, 2025	0.7657	0.8156	0.7657	0.7723	210,811	-0.06(-7.62%)
Nov 25, 2025	0.7453	0.8430	0.7453	0.8360	196,631	+0.04(+5.69%)
Nov 24, 2025	0.7928	0.8210	0.7591	0.7910	112,704	-0.03(-3.17%)
Nov 21, 2025	0.8085	0.8220	0.7904	0.8169	108,843	-0.03(-3.85%)
Nov 20, 2025	0.8201	0.8508	0.7979	0.8496	189,939	+0.01(+1.69%)
Nov 19, 2025	0.8301	0.8508	0.7884	0.8355	300,705	-0.04(-4.89%)
Nov 18, 2025	0.8622	0.9134	0.8300	0.8785	160,438	-0.01(-1.62%)
Nov 17, 2025	0.9324	0.9516	0.8930	0.8930	140,902	-0.06(-6.01%)
Nov 14, 2025	0.9015	0.9501	0.8955	0.9501	138,271	+0.00(+0.42%)
Nov 13, 2025	0.9000	0.9461	0.8961	0.9461	162,730	-0.00(-0.41%)
Nov 12, 2025	0.8340	0.9500	0.8340	0.9500	82,932	+0.05(+6.10%)
Nov 11, 2025	0.8822	0.9090	0.8675	0.8954	102,556	-0.01(-0.81%)
Nov 10, 2025	0.9109	0.9181	0.8551	0.9027	182,772	-0.03(-2.94%)
Nov 07, 2025	0.8766	0.9300	0.8766	0.9300	192,220	+0.00(+0.38%)
Nov 06, 2025	0.8894	0.9280	0.8826	0.9265	126,843	+0.02(+2.29%)
Nov 05, 2025	0.9650	0.9650	0.8347	0.9058	259,652	-0.02(-1.65%)
Nov 04, 2025	0.8780	0.9210	0.8331	0.9210	171,663	+0.04(+4.52%)
Nov 03, 2025	0.9012	0.9291	0.8704	0.8812	135,006	-0.00(-0.51%)
Oct 31, 2025	0.8400	0.9470	0.8238	0.8857	108,504	+0.04(+4.14%)
Oct 30, 2025	0.8105	0.8560	0.7880	0.8505	114,704	+0.04(+4.54%)
Oct 29, 2025	0.8070	0.8170	0.8070	0.8136	16,460	+0.02(+2.39%)
Oct 28, 2025	0.7690	0.7968	0.7565	0.7946	162,188	+0.02(+2.77%)
Oct 27, 2025	0.8600	0.8655	0.7732	0.7732	187,801	-0.09(-10.72%)
Oct 24, 2025	0.8603	0.9500	0.8381	0.8660	144,010	+0.00(+0.19%)
Oct 23, 2025	0.8491	0.8726	0.8020	0.8644	233,052	-0.03(-3.48%)
Oct 22, 2025	0.7650	0.8956	0.7495	0.8956	241,032	+0.07(+8.30%)
Oct 21, 2025	0.8398	0.8453	0.7900	0.8270	256,737	-0.05(-5.30%)
Oct 20, 2025	0.8284	0.9030	0.8159	0.8733	70,918	+0.00(+0.38%)
Oct 17, 2025	0.8481	0.8770	0.7960	0.8700	259,474	+0.02(+2.35%)
Oct 16, 2025	0.8318	0.9500	0.7911	0.8500	661,094	+0.08(+10.08%)
Oct 15, 2025	0.8000	0.8230	0.7420	0.7722	396,300	+0.04(+5.35%)
Oct 14, 2025	0.6661	0.7330	0.6571	0.7330	277,287	+0.08(+12.61%)
Oct 13, 2025	0.7000	0.8338	0.6509	0.6509	162,096	-0.03(-4.00%)
Oct 10, 2025	0.6260	0.7190	0.6260	0.6780	152,467	+0.02(+2.73%)
Oct 09, 2025	0.6625	0.6697	0.6444	0.6600	82,000	-0.02(-2.47%)
Oct 08, 2025	0.6600	0.6800	0.6250	0.6767	564,238	-0.02(-2.21%)
Oct 07, 2025	0.7440	0.7440	0.6322	0.6920	553,258	-0.04(-5.17%)
Oct 06, 2025	0.7134	0.7439	0.6850	0.7297	96,941	+0.01(+1.07%)
Oct 03, 2025	0.7235	0.7297	0.6901	0.7220	165,571	+0.00(+0.04%)
Oct 02, 2025	0.7010	0.7278	0.6904	0.7217	175,034	-0.01(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.