Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2025 | 52.99 | 125 | +0.00(+0.00%) | |||
Jun 26, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 177 | +1.49(+2.89%) |
Jun 24, 2025 | 51.50 | 110 | -1.50(-2.83%) | |||
Jun 20, 2025 | 53.00 | 71 | -0.50(-0.93%) | |||
Jun 18, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 162 | +0.00(+0.00%) |
Jun 17, 2025 | 53.00 | 53.50 | 53.00 | 53.50 | 200 | +0.50(+0.94%) |
Jun 13, 2025 | 53.00 | 0 | -0.48(-0.90%) | |||
Jun 12, 2025 | 53.48 | 53.48 | 51.27 | 53.48 | 3,441 | -0.52(-0.96%) |
Jun 10, 2025 | 54.00 | 40 | +1.00(+1.89%) | |||
Jun 09, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 312 | -0.95(-1.76%) |
Jun 06, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 100 | -0.40(-0.74%) |
Jun 04, 2025 | 54.35 | 42 | +0.46(+0.85%) | |||
Jun 03, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 1,290 | -0.11(-0.20%) |
May 30, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 900 | +0.00(+0.00%) |
May 29, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1,918 | +0.00(+0.00%) |
May 28, 2025 | 53.50 | 54.00 | 53.50 | 54.00 | 928 | -0.12(-0.22%) |
May 23, 2025 | 54.12 | 4 | +1.12(+2.11%) | |||
May 22, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1,112 | +0.00(+0.00%) |
May 20, 2025 | 53.00 | 0 | +0.00(+0.00%) | |||
May 19, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1,316 | +0.85(+1.63%) |
May 16, 2025 | 50.00 | 52.15 | 50.00 | 52.15 | 1,761 | +1.15(+2.25%) |
May 15, 2025 | 50.00 | 51.00 | 50.00 | 51.00 | 2,511 | +1.01(+2.02%) |
May 14, 2025 | 50.25 | 51.00 | 47.02 | 49.99 | 1,186 | -0.01(-0.02%) |
May 13, 2025 | 48.00 | 50.00 | 48.00 | 50.00 | 1,600 | +1.01(+2.06%) |
May 12, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 196 | +1.47(+3.09%) |
May 08, 2025 | 47.52 | 49 | -1.48(-3.02%) | |||
May 07, 2025 | 47.79 | 49.00 | 47.79 | 49.00 | 1,411 | +2.20(+4.70%) |