Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				52.99	125	+0.00(+0.00%)
Jun 26, 2025	52.99	52.99	52.99	52.99	177	+1.49(+2.89%)
Jun 24, 2025				51.50	110	-1.50(-2.83%)
Jun 20, 2025				53.00	71	-0.50(-0.93%)
Jun 18, 2025	53.50	53.50	53.50	53.50	162	+0.00(+0.00%)
Jun 17, 2025	53.00	53.50	53.00	53.50	200	+0.50(+0.94%)
Jun 13, 2025				53.00	0	-0.48(-0.90%)
Jun 12, 2025	53.48	53.48	51.27	53.48	3,441	-0.52(-0.96%)
Jun 10, 2025				54.00	40	+1.00(+1.89%)
Jun 09, 2025	53.00	53.00	53.00	53.00	312	-0.95(-1.76%)
Jun 06, 2025	53.95	53.95	53.95	53.95	100	-0.40(-0.74%)
Jun 04, 2025				54.35	42	+0.46(+0.85%)
Jun 03, 2025	53.89	53.89	53.89	53.89	1,290	-0.11(-0.20%)
May 30, 2025	54.00	54.00	54.00	54.00	900	+0.00(+0.00%)
May 29, 2025	54.00	54.00	54.00	54.00	1,918	+0.00(+0.00%)
May 28, 2025	53.50	54.00	53.50	54.00	928	-0.12(-0.22%)
May 23, 2025				54.12	4	+1.12(+2.11%)
May 22, 2025	53.00	53.00	53.00	53.00	1,112	+0.00(+0.00%)
May 20, 2025				53.00	0	+0.00(+0.00%)
May 19, 2025	53.00	53.00	53.00	53.00	1,316	+0.85(+1.63%)
May 16, 2025	50.00	52.15	50.00	52.15	1,761	+1.15(+2.25%)
May 15, 2025	50.00	51.00	50.00	51.00	2,511	+1.01(+2.02%)
May 14, 2025	50.25	51.00	47.02	49.99	1,186	-0.01(-0.02%)
May 13, 2025	48.00	50.00	48.00	50.00	1,600	+1.01(+2.06%)
May 12, 2025	48.99	48.99	48.99	48.99	196	+1.47(+3.09%)
May 08, 2025				47.52	49	-1.48(-3.02%)
May 07, 2025	47.79	49.00	47.79	49.00	1,411	+2.20(+4.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.