Somerset Trust Holdi (OP:SOME)

52.24 -0.75 (-1.42%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 50.51 52.24 50.51 52.24 675 -0.75(-1.42%)
Jun 27, 2025 52.99 125 +0.00(+0.00%)
Jun 26, 2025 52.99 52.99 52.99 52.99 177 +1.49(+2.89%)
Jun 24, 2025 51.50 110 -1.50(-2.83%)
Jun 20, 2025 53.00 71 -0.50(-0.93%)
Jun 18, 2025 53.50 53.50 53.50 53.50 162 +0.00(+0.00%)
Jun 17, 2025 53.00 53.50 53.00 53.50 200 +0.50(+0.94%)
Jun 13, 2025 53.00 0 -0.48(-0.90%)
Jun 12, 2025 53.48 53.48 51.27 53.48 3,441 -0.52(-0.96%)
Jun 10, 2025 54.00 40 +1.00(+1.89%)
Jun 09, 2025 53.00 53.00 53.00 53.00 312 -0.95(-1.76%)
Jun 06, 2025 53.95 53.95 53.95 53.95 100 -0.40(-0.74%)
Jun 04, 2025 54.35 42 +0.46(+0.85%)
Jun 03, 2025 53.89 53.89 53.89 53.89 1,290 -0.11(-0.20%)
May 30, 2025 54.00 54.00 54.00 54.00 900 +0.00(+0.00%)
May 29, 2025 54.00 54.00 54.00 54.00 1,918 +0.00(+0.00%)
May 28, 2025 53.50 54.00 53.50 54.00 928 -0.12(-0.22%)
May 23, 2025 54.12 4 +1.12(+2.11%)
May 22, 2025 53.00 53.00 53.00 53.00 1,112 +0.00(+0.00%)
May 20, 2025 53.00 0 +0.00(+0.00%)
May 19, 2025 53.00 53.00 53.00 53.00 1,316 +0.85(+1.63%)
May 16, 2025 50.00 52.15 50.00 52.15 1,761 +1.15(+2.25%)
May 15, 2025 50.00 51.00 50.00 51.00 2,511 +1.01(+2.02%)
May 14, 2025 50.25 51.00 47.02 49.99 1,186 -0.01(-0.02%)
May 13, 2025 48.00 50.00 48.00 50.00 1,600 +1.01(+2.06%)
May 12, 2025 48.99 48.99 48.99 48.99 196 +1.47(+3.09%)
May 08, 2025 47.52 49 -1.48(-3.02%)
May 07, 2025 47.79 49.00 47.79 49.00 1,411 +2.20(+4.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.