Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0304	0.0317	0.0303	0.0309	5,655,146	+0.00(+1.98%)
Dec 11, 2025	0.0308	0.0310	0.0303	0.0303	4,439,561	-0.00(-2.88%)
Dec 10, 2025	0.0304	0.0317	0.0304	0.0312	4,718,676	+0.00(+2.30%)
Dec 09, 2025	0.0304	0.0311	0.0304	0.0305	4,003,832	-0.00(-2.87%)
Dec 08, 2025	0.0304	0.0318	0.0302	0.0314	6,412,364	+0.00(+2.61%)
Dec 05, 2025	0.0309	0.0318	0.0303	0.0306	4,932,651	-0.00(-0.33%)
Dec 04, 2025	0.0320	0.0320	0.0304	0.0307	6,604,442	-0.00(-4.06%)
Dec 03, 2025	0.0320	0.0323	0.0315	0.0320	4,483,121	-0.00(-0.62%)
Dec 02, 2025	0.0324	0.0324	0.0320	0.0322	5,962,041	-0.00(-0.62%)
Dec 01, 2025	0.0320	0.0328	0.0317	0.0324	6,351,292	+0.00(+0.31%)
Nov 28, 2025	0.0314	0.0325	0.0310	0.0323	4,971,178	+0.00(+2.87%)
Nov 26, 2025	0.0310	0.0319	0.0309	0.0314	3,158,625	+0.00(+1.29%)
Nov 25, 2025	0.0308	0.0330	0.0305	0.0310	4,003,234	-0.00(-1.59%)
Nov 24, 2025	0.0310	0.0320	0.0302	0.0315	6,403,737	+0.00(+1.94%)
Nov 21, 2025	0.0301	0.0310	0.0300	0.0309	6,576,778	+0.00(+2.32%)
Nov 20, 2025	0.0315	0.0319	0.0300	0.0302	5,101,679	-0.00(-4.13%)
Nov 19, 2025	0.0325	0.0325	0.0310	0.0315	4,970,523	-0.00(-0.94%)
Nov 18, 2025	0.0310	0.0330	0.0309	0.0318	10,492,538	+0.00(+3.25%)
Nov 17, 2025	0.0310	0.0310	0.0301	0.0308	8,887,725	-0.00(-2.53%)
Nov 14, 2025	0.0306	0.0327	0.0302	0.0316	4,176,667	+0.00(+2.27%)
Nov 13, 2025	0.0320	0.0328	0.0303	0.0309	7,068,484	-0.00(-4.63%)
Nov 12, 2025	0.0328	0.0337	0.0320	0.0324	3,752,905	-0.00(-1.22%)
Nov 11, 2025	0.0350	0.0351	0.0311	0.0328	7,899,323	-0.00(-5.20%)
Nov 10, 2025	0.0315	0.0350	0.0310	0.0346	15,312,686	+0.00(+13.07%)
Nov 07, 2025	0.0310	0.0320	0.0300	0.0306	3,674,030	-0.00(-1.61%)
Nov 06, 2025	0.0316	0.0330	0.0300	0.0311	8,707,119	-0.00(-0.64%)
Nov 05, 2025	0.0305	0.0324	0.0302	0.0313	5,196,914	+0.00(+2.96%)
Nov 04, 2025	0.0306	0.0308	0.0300	0.0304	9,955,380	+0.00(+0.00%)
Nov 03, 2025	0.0310	0.0314	0.0304	0.0304	7,972,722	-0.00(-2.88%)
Oct 31, 2025	0.0325	0.0337	0.0305	0.0313	8,738,576	-0.00(-4.28%)
Oct 30, 2025	0.0322	0.0338	0.0316	0.0327	6,148,633	+0.00(+1.24%)
Oct 29, 2025	0.0335	0.0338	0.0317	0.0323	9,060,466	-0.00(-3.58%)
Oct 28, 2025	0.0339	0.0355	0.0325	0.0335	6,155,802	-0.00(-1.18%)
Oct 27, 2025	0.0335	0.0349	0.0329	0.0339	6,271,770	+0.00(+1.19%)
Oct 24, 2025	0.0358	0.0358	0.0321	0.0335	9,141,491	-0.00(-0.89%)
Oct 23, 2025	0.0345	0.0349	0.0326	0.0338	9,108,403	-0.00(-3.43%)
Oct 22, 2025	0.0369	0.0369	0.0330	0.0350	14,987,809	-0.00(-4.37%)
Oct 21, 2025	0.0370	0.0375	0.0352	0.0366	9,739,012	-0.00(-3.17%)
Oct 20, 2025	0.0370	0.0379	0.0370	0.0378	6,898,724	-0.00(-0.26%)
Oct 17, 2025	0.0372	0.0379	0.0365	0.0379	7,021,859	+0.00(+1.61%)
Oct 16, 2025	0.0364	0.0380	0.0361	0.0373	10,948,657	+0.00(+1.91%)
Oct 15, 2025	0.0370	0.0388	0.0361	0.0366	13,196,208	-0.00(-3.94%)
Oct 14, 2025	0.0376	0.0388	0.0353	0.0381	12,635,381	-0.00(-0.52%)
Oct 13, 2025	0.0350	0.0388	0.0346	0.0383	12,313,802	+0.00(+7.89%)
Oct 10, 2025	0.0376	0.0389	0.0352	0.0355	19,993,332	-0.00(-6.33%)
Oct 09, 2025	0.0338	0.0390	0.0337	0.0379	23,723,760	+0.00(+9.54%)
Oct 08, 2025	0.0323	0.0347	0.0319	0.0346	13,193,758	+0.00(+8.12%)
Oct 07, 2025	0.0320	0.0330	0.0315	0.0320	15,759,572	+0.00(+1.59%)
Oct 06, 2025	0.0309	0.0315	0.0302	0.0315	10,937,636	+0.00(+2.61%)
Oct 03, 2025	0.0302	0.0310	0.0301	0.0307	12,914,948	+0.00(+0.00%)
Oct 02, 2025	0.0310	0.0313	0.0302	0.0307	10,061,881	-0.00(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.