International Lithium Corp (OP:ILHMF)
0.0100
-0.0006
(-5.66%)
Streaming Delayed Price
Updated: 10:06 AM EDT, Jul 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,100 | +0.00(+0.00%) |
| Jul 02, 2025 | 0.0103 | 0.0108 | 0.0100 | 0.0100 | 238,229 | -0.00(-6.54%) |
| Jul 01, 2025 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1,000 | +0.00(+1.90%) |
| Jun 30, 2025 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 100 | -0.00(-0.94%) |
| Jun 26, 2025 | 0.0106 | 0 | +0.00(+2.91%) | |||
| Jun 24, 2025 | 0.0103 | 0 | +0.00(+3.00%) | |||
| Jun 23, 2025 | 0.0100 | 0.0102 | 0.0100 | 0.0100 | 39,420 | -0.00(-4.76%) |
| Jun 17, 2025 | 0.0105 | 0 | +0.00(+5.00%) | |||
| Jun 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.0100 | 0 | -0.00(-13.04%) | |||
| Jun 09, 2025 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 100,000 | +0.00(+9.52%) |
| Jun 04, 2025 | 0.0105 | 0 | +0.00(+5.00%) | |||
| Jun 02, 2025 | 0.0103 | 0.0103 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
| May 29, 2025 | 0.0100 | 0 | +0.00(+4.17%) | |||
| May 28, 2025 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 9,000 | -0.00(-4.00%) |
| May 23, 2025 | 0.0100 | 0 | -0.00(-2.91%) | |||
| May 22, 2025 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 9,000 | -0.00(-9.65%) |
| May 21, 2025 | 0.0111 | 0.0114 | 0.0111 | 0.0114 | 60,000 | +0.00(+9.62%) |
| May 20, 2025 | 0.0105 | 0.0105 | 0.0104 | 0.0104 | 13,000 | +0.00(+0.97%) |
| May 19, 2025 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 2,500 | +0.00(+28.75%) |
| May 16, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,535 | +0.00(+0.00%) |
| May 15, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,400 | +0.00(+0.00%) |
| May 14, 2025 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 100,000 | -0.00(-20.00%) |
| May 13, 2025 | 0.0103 | 0.0103 | 0.0100 | 0.0100 | 108,750 | +0.00(+0.00%) |
| May 12, 2025 | 0.0097 | 0.0100 | 0.0097 | 0.0100 | 17,000 | -0.00(-5.66%) |
| May 07, 2025 | 0.0106 | 0 | +0.00(+6.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.