Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	15.47	15.47	15.35	15.35	200	+0.09(+0.62%)
Jun 11, 2025	15.27	15.27	15.26	15.26	2,866	-0.20(-1.29%)
Jun 10, 2025	15.46	15.46	15.46	15.46	112	+0.00(+0.02%)
Jun 09, 2025	15.46	15.46	15.46	15.46	1,000	+0.52(+3.46%)
Jun 02, 2025				14.94	0	-0.78(-4.96%)
May 21, 2025				15.72	0	+0.46(+3.01%)
May 20, 2025	15.59	15.59	15.26	15.26	1,715	+0.07(+0.49%)
May 19, 2025	15.00	15.33	15.00	15.19	8,061	+0.39(+2.64%)
May 16, 2025	14.70	14.79	14.70	14.79	634	+0.03(+0.23%)
May 15, 2025	14.76	14.76	14.76	14.76	500	+0.26(+1.79%)
May 14, 2025	14.50	14.50	14.50	14.50	6,217	-0.13(-0.88%)
May 12, 2025				14.63	1	-0.51(-3.38%)
May 09, 2025	15.14	15.14	15.14	15.14	100	+0.04(+0.26%)
May 08, 2025	15.10	15.10	14.81	15.10	550	-0.38(-2.45%)
May 07, 2025	15.48	15.48	15.48	15.48	1,500	+0.48(+3.20%)
May 05, 2025				15.00	0	-0.17(-1.12%)
May 02, 2025	15.17	15.17	15.17	15.17	571	-0.40(-2.57%)
May 01, 2025	15.57	15.57	15.57	15.57	605	+1.17(+8.12%)
Apr 28, 2025				14.40	0	-0.35(-2.37%)
Apr 23, 2025				14.75	70	-0.14(-0.94%)
Apr 22, 2025	14.89	14.89	14.89	14.89	550	+0.45(+3.12%)
Apr 21, 2025	14.44	15.00	14.44	14.44	434	+0.50(+3.59%)
Apr 17, 2025	13.94	13.94	13.94	13.94	500	-0.43(-2.99%)
Apr 16, 2025	14.48	14.48	13.55	14.37	9,662	+1.15(+8.70%)
Apr 09, 2025				13.22	0	-0.63(-4.55%)
Apr 04, 2025				13.85	0	-0.73(-5.01%)
Apr 03, 2025	14.48	14.58	14.48	14.58	700	+0.01(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.