Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 76,698,536 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 535,164,736 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 93,820,888 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 65,740,384 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 63,212,188 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 50,246,608 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,569,320 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,056,529 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,898,506 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 65,981,824 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 43,056,852 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 41,694,488 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,398,684 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,481,652 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 89,513,696 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 15,884,802 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 33,020,272 | -0.00(-33.33%) |
Jul 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 36,597,064 | +0.00(+50.00%) |
Jul 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 127,824,888 | -0.00(-33.33%) |
Jul 18, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 131,696,456 | +0.00(+200.00%) |
Jul 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 38,763,700 | -0.00(-50.00%) |
Jul 16, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 40,239,540 | -0.00(-33.33%) |
Jul 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,719,999 | +0.00(+50.00%) |
Jul 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 40,570,704 | -0.00(-33.33%) |
Jul 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 119,180,568 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,382,629 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 38,186,736 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 52,491,188 | -0.00(-25.00%) |
Jul 03, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,724,222 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 849,122 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15,329,927 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,952,113 | +0.00(+33.33%) |
Jun 26, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 8,744,997 | -0.00(-25.00%) |
Jun 25, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,372,331 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 70,504,688 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 22,454,882 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,714,076 | -0.00(-20.00%) |
Jun 18, 2024 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 210,245,728 | +0.00(+25.00%) |
Jun 17, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 22,552,478 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,535,345 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,114,681 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,200,345 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,244,556 | -0.00(-20.00%) |
Jun 07, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 15,288,635 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 41,094,336 | -0.00(-16.67%) |
Jun 05, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,187,001 | +0.00(+20.00%) |
Jun 04, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,250,000 | -0.00(-16.67%) |