Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	19.08	19.43	18.30	18.42	1,120,210	-0.83(-4.31%)
May 01, 2026	19.09	19.51	19.09	19.25	204,032	-0.20(-1.03%)
Apr 30, 2026	18.95	19.54	18.80	19.45	1,101,499	+0.64(+3.40%)
Apr 29, 2026	18.77	19.24	18.60	18.81	143,563	-0.13(-0.69%)
Apr 28, 2026	19.17	19.24	18.83	18.94	164,111	-1.41(-6.93%)
Apr 27, 2026	20.48	20.54	20.23	20.35	275,360	-0.46(-2.21%)
Apr 24, 2026	20.48	21.00	20.32	20.81	1,487,523	+0.62(+3.07%)
Apr 23, 2026	20.30	20.45	19.87	20.19	307,249	-0.18(-0.88%)
Apr 22, 2026	20.51	20.54	20.31	20.37	351,667	+0.06(+0.30%)
Apr 21, 2026	20.62	20.76	20.29	20.31	414,948	-0.63(-3.01%)
Apr 20, 2026	20.67	20.94	20.58	20.94	1,266,059	+0.12(+0.58%)
Apr 17, 2026	20.82	21.09	20.73	20.82	131,925	+0.89(+4.47%)
Apr 16, 2026	19.98	20.03	19.81	19.93	147,349	-0.02(-0.10%)
Apr 15, 2026	20.05	20.16	19.89	19.95	129,481	-0.08(-0.40%)
Apr 14, 2026	19.92	20.14	19.92	20.03	151,939	+0.33(+1.66%)
Apr 13, 2026	19.28	19.72	19.23	19.70	157,019	+0.35(+1.82%)
Apr 10, 2026	19.66	19.70	19.24	19.35	189,721	-0.04(-0.21%)
Apr 09, 2026	19.18	19.52	19.05	19.39	167,832	+0.12(+0.62%)
Apr 08, 2026	19.36	19.39	19.01	19.27	302,897	+1.47(+8.26%)
Apr 07, 2026	17.53	18.01	17.34	17.80	352,811	-0.21(-1.17%)
Apr 06, 2026	17.11	18.21	17.11	18.01	299,545	+0.04(+0.22%)
Apr 02, 2026	17.50	18.01	16.75	17.97	327,121	+0.01(+0.06%)
Apr 01, 2026	18.09	18.16	17.88	17.96	246,635	+0.35(+1.99%)
Mar 31, 2026	17.04	17.64	17.04	17.61	1,397,249	+0.79(+4.72%)
Mar 30, 2026	17.11	17.12	16.69	16.82	460,020	-0.05(-0.32%)
Mar 27, 2026	16.92	17.12	16.78	16.87	721,856	-0.26(-1.52%)
Mar 26, 2026	17.24	17.39	17.13	17.13	491,166	-0.34(-1.95%)
Mar 25, 2026	17.54	17.62	17.35	17.47	199,610	+0.27(+1.57%)
Mar 24, 2026	16.91	17.28	16.90	17.20	299,404	-0.26(-1.49%)
Mar 23, 2026	17.43	17.74	17.20	17.46	453,548	+0.72(+4.30%)
Mar 20, 2026	17.18	17.22	16.60	16.74	270,065	-0.64(-3.68%)
Mar 19, 2026	16.89	17.49	16.89	17.38	239,365	-0.47(-2.63%)
Mar 18, 2026	18.21	18.26	17.85	17.85	179,273	-0.29(-1.60%)
Mar 17, 2026	18.28	18.30	18.06	18.14	221,433	-0.03(-0.17%)
Mar 16, 2026	18.18	18.27	18.05	18.17	217,643	+0.28(+1.57%)
Mar 13, 2026	18.46	18.59	17.89	17.89	174,033	-0.85(-4.54%)
Mar 12, 2026	18.91	18.92	18.50	18.74	241,037	-0.53(-2.75%)
Mar 11, 2026	19.14	19.32	19.04	19.27	443,839	-0.09(-0.46%)
Mar 10, 2026	19.57	19.80	19.33	19.36	240,310	+0.27(+1.41%)
Mar 09, 2026	18.41	19.10	18.20	19.09	212,318	-0.04(-0.21%)
Mar 06, 2026	18.91	19.30	18.89	19.13	203,526	-0.57(-2.87%)
Mar 05, 2026	19.66	19.98	19.43	19.70	147,465	-0.45(-2.21%)
Mar 04, 2026	20.14	20.30	20.00	20.14	243,341	+0.15(+0.75%)
Mar 03, 2026	19.65	20.12	19.47	19.99	198,715	-0.67(-3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.